UK markets closed

Northern Trust Corporation (NTRS.MX)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
5,956,800,000.00+44.72 (+0.00%)
At close: 06:07PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 20242,000.002,000.002,000.002,000.002,000.00-
06 May 20242,000.002,000.002,000.002,000.002,000.00-
03 May 20242,000.002,000.002,000.002,000.002,000.00-
02 May 20242,000.002,000.002,000.002,000.002,000.00-
01 May 20242,000.002,000.002,000.002,000.002,000.00-
30 Apr 20242,000.002,000.002,000.002,000.002,000.00-
29 Apr 20242,000.002,000.002,000.002,000.002,000.00-
26 Apr 20242,000.002,000.002,000.002,000.002,000.00-
25 Apr 20242,000.002,000.002,000.002,000.002,000.00-
24 Apr 20242,000.002,000.002,000.002,000.002,000.00-
23 Apr 20242,000.002,000.002,000.002,000.002,000.00-
22 Apr 20242,000.002,000.002,000.002,000.002,000.00-
19 Apr 20242,000.002,000.002,000.002,000.002,000.00-
18 Apr 20242,000.002,000.002,000.002,000.002,000.00-
17 Apr 20242,000.002,000.002,000.002,000.002,000.00-
16 Apr 20242,000.002,000.002,000.002,000.002,000.00-
15 Apr 20242,000.002,000.002,000.002,000.002,000.00-
12 Apr 20242,000.002,000.002,000.002,000.002,000.00-
11 Apr 20242,000.002,000.002,000.002,000.002,000.00-
10 Apr 20242,000.002,000.002,000.002,000.002,000.00-
09 Apr 20242,000.002,000.002,000.002,000.002,000.00-
08 Apr 20242,000.002,000.002,000.002,000.002,000.00-
05 Apr 20242,000.002,000.002,000.002,000.002,000.00-
04 Apr 20242,000.002,000.002,000.002,000.002,000.00-
03 Apr 20242,000.002,000.002,000.002,000.002,000.00-
02 Apr 20242,000.002,000.002,000.002,000.002,000.00-
01 Apr 20242,000.002,000.002,000.002,000.002,000.00-
28 Mar 20242,000.002,000.002,000.002,000.002,000.00-
27 Mar 20242,000.002,000.002,000.002,000.002,000.00-
26 Mar 20242,000.002,000.002,000.002,000.002,000.00-
25 Mar 20242,000.002,000.002,000.002,000.002,000.00-
22 Mar 20242,000.002,000.002,000.002,000.002,000.00-
21 Mar 20242,000.002,000.002,000.002,000.002,000.00-
20 Mar 20242,000.002,000.002,000.002,000.002,000.00-
19 Mar 20242,000.002,000.002,000.002,000.002,000.00-
18 Mar 20242,000.002,000.002,000.002,000.002,000.00-
15 Mar 20242,000.002,000.002,000.002,000.002,000.00-
14 Mar 20242,000.002,000.002,000.002,000.002,000.00-
13 Mar 20242,000.002,000.002,000.002,000.002,000.00-
12 Mar 20242,000.002,000.002,000.002,000.002,000.00-
11 Mar 20242,000.002,000.002,000.002,000.002,000.00-
08 Mar 20242,000.002,000.002,000.002,000.002,000.00-
07 Mar 20242,000.002,000.002,000.002,000.002,000.00-
07 Mar 20240.75 Dividend
06 Mar 20242,000.002,000.002,000.002,000.001,999.25-
05 Mar 20242,000.002,000.002,000.002,000.001,999.25-
04 Mar 20242,000.002,000.002,000.002,000.001,999.25-
01 Mar 20242,000.002,000.002,000.002,000.001,999.25-
29 Feb 20242,000.002,000.002,000.002,000.001,999.25-
28 Feb 20242,000.002,000.002,000.002,000.001,999.25-
27 Feb 20242,000.002,000.002,000.002,000.001,999.25-
26 Feb 20242,000.002,000.002,000.002,000.001,999.25-
23 Feb 20242,000.002,000.002,000.002,000.001,999.25-
22 Feb 20242,000.002,000.002,000.002,000.001,999.25-
21 Feb 20242,000.002,000.002,000.002,000.001,999.25-
20 Feb 20242,000.002,000.002,000.002,000.001,999.25-
16 Feb 20242,000.002,000.002,000.002,000.001,999.25-
15 Feb 20242,000.002,000.002,000.002,000.001,999.25-
14 Feb 20242,000.002,000.002,000.002,000.001,999.25-
13 Feb 20242,000.002,000.002,000.002,000.001,999.25-
12 Feb 20242,000.002,000.002,000.002,000.001,999.25-
09 Feb 20242,000.002,000.002,000.002,000.001,999.25-
08 Feb 20242,000.002,000.002,000.002,000.001,999.25-
07 Feb 20242,000.002,000.002,000.002,000.001,999.25-
06 Feb 20242,000.002,000.002,000.002,000.001,999.25-
05 Feb 20242,000.002,000.002,000.002,000.001,999.25-
02 Feb 20242,000.002,000.002,000.002,000.001,999.25-
01 Feb 20242,000.002,000.002,000.002,000.001,999.25-
31 Jan 20242,000.002,000.002,000.002,000.001,999.25-
30 Jan 20242,000.002,000.002,000.002,000.001,999.25-
29 Jan 20242,000.002,000.002,000.002,000.001,999.25-
26 Jan 20242,000.002,000.002,000.002,000.001,999.25-
25 Jan 20242,000.002,000.002,000.002,000.001,999.25-
24 Jan 20242,000.002,000.002,000.002,000.001,999.25-
23 Jan 20242,000.002,000.002,000.002,000.001,999.25-
22 Jan 20242,000.002,000.002,000.002,000.001,999.25-
19 Jan 20242,000.002,000.002,000.002,000.001,999.25-
18 Jan 20242,000.002,000.002,000.002,000.001,999.25-
17 Jan 20242,000.002,000.002,000.002,000.001,999.25-
16 Jan 20242,000.002,000.002,000.002,000.001,999.25-
12 Jan 20242,000.002,000.002,000.002,000.001,999.25-
11 Jan 20242,000.002,000.002,000.002,000.001,999.25-
10 Jan 20242,000.002,000.002,000.002,000.001,999.25-
09 Jan 20242,000.002,000.002,000.002,000.001,999.25-
08 Jan 20242,000.002,000.002,000.002,000.001,999.25-
05 Jan 20242,000.002,000.002,000.002,000.001,999.25-
04 Jan 20242,000.002,000.002,000.002,000.001,999.25-
03 Jan 20242,000.002,000.002,000.002,000.001,999.25-
02 Jan 20242,000.002,000.002,000.002,000.001,999.25-
29 Dec 20232,000.002,000.002,000.002,000.001,999.25-
28 Dec 20232,000.002,000.002,000.002,000.001,999.25-
27 Dec 20232,000.002,000.002,000.002,000.001,999.25-
26 Dec 20232,000.002,000.002,000.002,000.001,999.25-
22 Dec 20232,000.002,000.002,000.002,000.001,999.25-
21 Dec 20232,000.002,000.002,000.002,000.001,999.25-
20 Dec 20232,000.002,000.002,000.002,000.001,999.25-
19 Dec 20232,000.002,000.002,000.002,000.001,999.25-
18 Dec 20232,000.002,000.002,000.002,000.001,999.25-
15 Dec 20232,000.002,000.002,000.002,000.001,999.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...