UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.98 +0.06 (+0.00%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,916.35 +575.68 (+1.14%)
NETSTREIT Corp. (NTST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240517C00010000 | 2023-10-25 3:01PM EDT | 10.00 | 3.80 | 5.20 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTST240517C00012500 | 2024-02-21 11:39AM EDT | 12.50 | 4.60 | 3.00 | 6.60 | 0.00 | - | 10 | 0 | 348.44% |
| NTST240517C00015000 | 2024-04-16 10:23AM EDT | 15.00 | 1.70 | 2.30 | 2.60 | 0.00 | - | 5 | 28 | 63.28% |
| NTST240517C00017500 | 2024-05-03 2:18PM EDT | 17.50 | 0.18 | 0.20 | 0.35 | +0.03 | +20.00% | 1 | 367 | 33.01% |
| NTST240517C00020000 | 2024-05-01 10:41AM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 95.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240517P00012500 | 2023-11-02 2:15PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 177.34% |
| NTST240517P00015000 | 2024-04-17 12:31PM EDT | 15.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 10 | 78 | 97.27% |
| NTST240517P00017500 | 2024-04-30 11:54AM EDT | 17.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 49.81% |
© 2024 Yahoo. All rights reserved.