UK markets close in 7 hours 30 minutes

Neptune Wellness Solutions Inc. (NTU.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0163-0.0020 (-10.93%)
As of 09:11AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.01630.01630.01630.01630.0163-
10 May 20240.01630.01830.01630.01830.0183-
09 May 20240.01640.01830.01630.01830.0183-
08 May 20240.01550.01840.01550.01840.0184-
07 May 20240.02030.02230.02030.02230.0223-
06 May 20240.02370.02660.02370.02660.0266-
03 May 20240.02480.02670.02480.02490.0249-
02 May 20240.03790.03940.03790.03940.0394-
30 Apr 20240.03700.05300.03690.03920.0392-
29 Apr 20240.03690.03900.03690.03890.0389-
26 Apr 20240.04160.04470.04000.04010.0401-
25 Apr 20240.04160.04370.04160.04350.0435-
24 Apr 20240.07020.07240.04370.04370.0437-
23 Apr 20240.07060.07250.07050.07220.0722-
22 Apr 20240.08200.08200.07050.07270.0727-
19 Apr 20240.07080.07270.07060.07260.0726-
18 Apr 20240.07060.07270.07060.07270.0727-
17 Apr 20240.07090.07280.07070.07260.0726-
16 Apr 20240.07080.07290.07060.07280.0728-
15 Apr 20240.07070.07280.07070.07280.0728-
12 Apr 20240.11160.11230.07270.07280.0728-
11 Apr 20240.11130.11360.11130.11350.1135-
10 Apr 20240.06890.06930.06880.06930.0693-
09 Apr 20240.06880.07080.06870.07080.0708-
08 Apr 20240.08720.08730.07070.07070.0707-
05 Apr 20240.06420.08850.06410.08850.0885-
04 Apr 20240.06410.06590.06400.06590.0659-
03 Apr 20240.06450.06460.06450.06450.0645-
02 Apr 20240.06480.06480.06480.06480.0648-
28 Mar 20240.06850.06900.06250.06500.0650-
27 Mar 20240.07150.08000.07150.07350.0735-
26 Mar 20240.07100.09750.07100.07350.073511,000
25 Mar 20240.07050.07250.07050.07250.0725-
22 Mar 20240.09650.09650.07150.07250.0725-
21 Mar 20240.09250.10900.09250.09800.0980-
20 Mar 20240.09300.09550.09300.09500.09503,330
19 Mar 20240.06950.09800.06950.09500.0950-
18 Mar 20240.11400.11400.06100.07150.07152
15 Mar 20240.12300.12600.12300.12600.1260-
14 Mar 20240.13600.13600.11700.11700.1170-
13 Mar 20240.10900.13800.10900.13800.1380-
12 Mar 20240.12300.12300.11100.11100.1110-
11 Mar 20240.15000.17900.11100.11100.11103,000
08 Mar 20240.16300.16300.08450.08450.0845-
07 Mar 20240.17200.17200.17200.17200.1720-
06 Mar 20240.33600.33600.33600.33600.3360-
05 Mar 20240.35400.37400.33200.33200.3320-
04 Mar 20240.38000.38000.35600.36400.3640-
01 Mar 20240.39200.40400.39200.40400.4040-
29 Feb 20240.43000.43400.41200.41600.41602
28 Feb 20240.37000.37000.37000.37000.3700-
27 Feb 20240.33000.33600.32800.33600.3360-
26 Feb 20240.28600.28600.28400.28400.2840-
23 Feb 20240.30200.32000.29800.30200.3020-
22 Feb 20240.38600.39000.38400.39000.3900-
21 Feb 20240.39200.39400.37600.37600.3760-
20 Feb 20240.33000.33800.32200.33800.3380-
19 Feb 20240.34200.34200.34200.34200.34205,000
16 Feb 20240.32000.34600.31800.34600.3460-
15 Feb 20240.31800.32200.31600.32200.3220-
14 Feb 20240.34400.34600.33200.34600.3460-
13 Feb 20240.39200.39400.37600.38000.3800-
12 Feb 20240.36400.39400.36400.37400.37405,000
09 Feb 20240.38000.38000.36600.36600.3660-
08 Feb 20240.39600.40400.37400.37800.3780-
07 Feb 20240.43400.43400.39600.39600.3960-
06 Feb 20240.45200.45400.44400.45200.4520-
05 Feb 20240.45200.45200.44000.44400.4440-
02 Feb 20240.44800.44800.44400.44400.4440-
01 Feb 20240.44000.44000.44000.44000.4400-
31 Jan 20240.42200.42800.42000.42800.4280-
30 Jan 20240.40000.41800.39800.41800.4180-
29 Jan 20240.40200.42800.40200.42800.4280-
26 Jan 20240.42600.42600.40600.40600.4060-
25 Jan 20240.44200.44200.43200.43200.4320-
24 Jan 20240.42800.46000.42600.44200.4420-
23 Jan 20240.41600.43000.41600.43000.4300-
22 Jan 20240.43800.44200.42400.42400.4240-
19 Jan 20240.44200.46400.44200.44400.4440-
18 Jan 20240.45000.46800.44000.44000.4400-
17 Jan 20240.44400.46000.44400.45600.4560-
16 Jan 20240.45000.48800.45000.46800.4680-
15 Jan 20240.45000.45000.45000.45000.4500-
12 Jan 20240.48000.48200.47800.47800.4780-
11 Jan 20240.53000.53000.50500.51500.5150-
10 Jan 20240.47800.51000.47000.51000.5100-
09 Jan 20240.44000.44400.44000.44400.4440-
08 Jan 20240.46200.46400.45000.45000.4500-
05 Jan 20240.47600.47600.46800.47200.4720-
04 Jan 20240.47400.48800.47200.48000.4800-
03 Jan 20240.49200.49200.47200.47200.4720-
02 Jan 20240.46800.48800.46800.48800.4880-
29 Dec 20230.49200.49200.48400.48400.4840-
28 Dec 20230.47400.50500.47200.50000.5000-
27 Dec 20230.55000.55000.50000.50000.5000-
22 Dec 20230.43000.43600.42800.43600.4360-
21 Dec 20230.41000.41000.41000.41000.4100-
20 Dec 20230.40800.40800.40800.40800.4080-
19 Dec 20230.38000.38000.36400.36400.3640-
18 Dec 20230.41000.41000.39000.39000.3900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...