UK markets open in 5 hours 8 minutes
NIKKEI 225
37,995.30 -819.26 (-2.11%) HANG SENG
17,799.66 -142.12 (-0.79%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,342.40 -6.70 (-0.29%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,381.14 +269.36 (+0.52%)
NetSol Technologies, Inc. (NTWK)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTWK240719C00002500 | 2024-02-13 4:43PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.90 | 0.00 | - | 4 | 304 | 197.66% |
| NTWK241018C00002500 | 2024-03-19 10:08AM EDT | 2024-10-18 | 0.76 | 0.40 | 0.80 | 0.00 | - | 2 | 2 | 84.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTWK240621P00002500 | 2024-06-07 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 98.44% |
| NTWK240719P00002500 | 2024-06-06 3:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 322 | 411 | 56.25% |
| NTWK241018P00002500 | 2024-06-10 12:15PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.40 | 0.00 | - | 2 | 302 | 55.47% |
© 2024 Yahoo. All rights reserved.