NetSol Technologies, Inc. (NTWK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTWK240719C00002500 | 2024-02-13 4:43PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.90 | 0.00 | - | 4 | 304 | 149.61% |
| NTWK241018C00002500 | 2024-03-19 10:08AM EDT | 2024-10-18 | 0.76 | 0.40 | 0.80 | 0.00 | - | 2 | 2 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTWK240517P00002500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 34 | 395 | 91.41% |
| NTWK240621P00002500 | 2024-04-18 10:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 10 | 61.72% |
| NTWK240719P00002500 | 2024-04-18 10:03AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 81 | 101 | 48.83% |
© 2024 Yahoo. All rights reserved.