Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00167500 | 2024-05-01 3:20PM EDT | 167.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NUE240503C00170000 | 2024-05-01 3:57PM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| NUE240503C00172500 | 2024-05-01 3:03PM EDT | 172.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NUE240503C00175000 | 2024-05-01 3:38PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NUE240503C00177500 | 2024-05-01 2:28PM EDT | 177.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NUE240503C00180000 | 2024-05-01 3:28PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NUE240503C00182500 | 2024-04-30 2:13PM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NUE240503C00185000 | 2024-05-01 12:27PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240503C00187500 | 2024-04-26 9:30AM EDT | 187.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NUE240503C00190000 | 2024-04-25 2:23PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240503C00192500 | 2024-04-26 2:01PM EDT | 192.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NUE240503C00195000 | 2024-04-29 12:04PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240503C00197500 | 2024-04-25 1:19PM EDT | 197.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NUE240503C00200000 | 2024-05-01 3:14PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240503C00202500 | 2024-04-29 2:05PM EDT | 202.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240503C00205000 | 2024-04-25 2:59PM EDT | 205.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| NUE240503C00207500 | 2024-04-22 3:39PM EDT | 207.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240503C00210000 | 2024-04-23 2:18PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240503C00212500 | 2024-04-23 11:07AM EDT | 212.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240503C00215000 | 2024-04-22 3:43PM EDT | 215.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUE240503C00220000 | 2024-04-08 2:04PM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240503C00225000 | 2024-04-08 9:30AM EDT | 225.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240503C00230000 | 2024-04-01 11:17AM EDT | 230.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 10 | 222.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00145000 | 2024-04-30 12:59PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240503P00150000 | 2024-04-30 12:49PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUE240503P00155000 | 2024-04-26 1:05PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUE240503P00160000 | 2024-05-01 1:37PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUE240503P00162500 | 2024-05-01 2:41PM EDT | 162.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NUE240503P00165000 | 2024-05-01 3:06PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NUE240503P00167500 | 2024-05-01 2:56PM EDT | 167.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NUE240503P00170000 | 2024-05-01 3:27PM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NUE240503P00172500 | 2024-05-01 3:27PM EDT | 172.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NUE240503P00175000 | 2024-05-01 3:59PM EDT | 175.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NUE240503P00177500 | 2024-05-01 3:33PM EDT | 177.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240503P00180000 | 2024-05-01 3:23PM EDT | 180.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| NUE240503P00182500 | 2024-05-01 3:54PM EDT | 182.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1,449 | 0 | 0.00% |
| NUE240503P00185000 | 2024-05-01 3:23PM EDT | 185.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NUE240503P00187500 | 2024-05-01 3:19PM EDT | 187.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NUE240503P00190000 | 2024-04-29 3:36PM EDT | 190.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUE240503P00192500 | 2024-04-24 2:23PM EDT | 192.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NUE240503P00195000 | 2024-04-23 9:32AM EDT | 195.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240503P00197500 | 2024-04-23 2:36PM EDT | 197.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NUE240503P00200000 | 2024-04-22 3:24PM EDT | 200.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240503P00205000 | 2024-05-01 3:54PM EDT | 205.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.