Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 27 |
- | - | - | - | - | 127.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 129.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 45 | 38 |
- | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 150.00 | 0.10 | -0.57 | -85.07% | 10 | 4 |
- | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 157.50 | 0.30 | 0.00 | - | 3 | 8 |
12.80 | 0.00 | - | - | 5 | 160.00 | 0.50 | -0.22 | -30.56% | 13 | 94 |
- | - | - | - | - | 162.50 | 1.12 | +0.12 | +12.00% | 18 | 40 |
3.00 | -1.00 | -25.00% | 12 | 15 | 165.00 | 0.90 | -0.79 | -46.75% | 87 | 134 |
2.40 | +0.05 | +2.13% | 47 | 23 | 167.50 | 2.53 | +0.11 | +4.55% | 24 | 684 |
1.65 | +0.45 | +37.50% | 146 | 96 | 170.00 | 4.15 | 0.00 | - | 7 | 99 |
0.80 | +0.05 | +6.67% | 57 | 131 | 172.50 | 5.71 | 0.00 | - | 2 | 31 |
0.25 | -0.15 | -37.50% | 9 | 88 | 175.00 | 7.83 | +1.18 | +17.74% | 2 | 61 |
0.14 | -0.15 | -51.72% | 16 | 48 | 177.50 | 8.80 | 0.00 | - | 1 | 2 |
0.11 | -0.03 | -21.43% | 2 | 451 | 180.00 | 13.65 | +1.09 | +8.68% | 2 | 1 |
0.13 | 0.00 | - | 2 | 4 | 182.50 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 90 | 185.00 | 14.70 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | - | 3 | 187.50 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 21 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 60 | 95 | 205.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 215.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 14 | 225.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 235.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 240.00 | - | - | - | - | - |