Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.20 | -0.15 | -42.86% | 1 | 13 |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 20 | 12 |
| 9.62 | 0.00 | - | 1 | 1 | 160.00 | 1.26 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 162.50 | 2.04 | -0.11 | -5.12% | 56 | 58 |
| 3.95 | -1.10 | -21.78% | 7 | 6 | 165.00 | 1.90 | -0.80 | -29.63% | 33 | 43 |
| 2.71 | -0.69 | -20.29% | 1 | 28 | 167.50 | 4.32 | +1.02 | +30.91% | 57 | 56 |
| 2.50 | -0.07 | -2.72% | 15 | 20 | 170.00 | 5.92 | +1.02 | +20.82% | 1 | 22 |
| 1.40 | -0.85 | -37.78% | 2 | 1 | 172.50 | - | - | - | - | - |
| 1.01 | +0.11 | +12.22% | 4 | 132 | 175.00 | 5.50 | 0.00 | - | 6 | 9 |
| 0.46 | -0.34 | -42.50% | 1 | 6 | 177.50 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 1 | 48 | 180.00 | 7.00 | 0.00 | - | - | 2 |
| 0.38 | 0.00 | - | 1 | 1 | 182.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 29 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 21 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 23 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 57 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.