Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 185 |
| 118.69 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 18 |
| 74.99 | 0.00 | - | 1 | 1 | 80.00 | 0.23 | 0.00 | - | 1 | 13 |
| 108.57 | 0.00 | - | 1 | 1 | 85.00 | 0.08 | 0.00 | - | 1 | 15 |
| 99.75 | 0.00 | - | 213 | 152 | 90.00 | 0.21 | 0.00 | - | 2 | 21 |
| 92.20 | 0.00 | - | 213 | 142 | 95.00 | 0.10 | 0.00 | - | 1 | 21 |
| 80.45 | 0.00 | - | 1 | 19 | 100.00 | 0.01 | 0.00 | - | 2 | 42 |
| 74.90 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 1 | 182 |
| 43.44 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 14 | 358 |
| 42.38 | 0.00 | - | 1 | 2 | 115.00 | 0.05 | 0.00 | - | 10 | 89 |
| 57.04 | 0.00 | - | 1 | 4 | 120.00 | 0.05 | 0.00 | - | 2 | 19 |
| 36.05 | 0.00 | - | - | 10 | 125.00 | 0.05 | 0.00 | - | 3 | 1,705 |
| 40.86 | 0.00 | - | 1 | 1 | 130.00 | 0.07 | 0.00 | - | 1 | 116 |
| 28.15 | 0.00 | - | 1 | 0 | 135.00 | 0.12 | 0.00 | - | 2 | 439 |
| 22.95 | 0.00 | - | 2 | 29 | 140.00 | 0.18 | 0.00 | - | 1 | 410 |
| 16.86 | -37.76 | -69.13% | 10 | 39 | 145.00 | 0.20 | 0.00 | - | 2 | 289 |
| 12.80 | 0.00 | - | 2 | 51 | 150.00 | 0.60 | 0.00 | - | 7 | 477 |
| - | - | - | - | - | 152.50 | 0.65 | +0.05 | +8.33% | 7 | 18 |
| 28.50 | 0.00 | - | 2 | 86 | 155.00 | 1.13 | +0.18 | +18.95% | 19 | 501 |
| 5.10 | -1.40 | -21.54% | 10 | 1 | 157.50 | 1.75 | +0.25 | +16.67% | 348 | 74 |
| 3.40 | -2.10 | -38.18% | 14 | 596 | 160.00 | 2.35 | +0.54 | +29.83% | 10 | 1,101 |
| 3.70 | 0.00 | - | 3 | 0 | 162.50 | 3.95 | +0.55 | +16.18% | 40 | 111 |
| 1.67 | -0.98 | -36.98% | 187 | 354 | 165.00 | 4.10 | +0.09 | +2.24% | 1 | 1,563 |
| 1.45 | -0.10 | -6.45% | 2 | 125 | 167.50 | 7.20 | +2.80 | +63.64% | 4 | 61 |
| 0.45 | -0.45 | -50.00% | 11 | 943 | 170.00 | 7.50 | -0.37 | -4.70% | 1 | 1,108 |
| 0.35 | -0.20 | -36.36% | 5 | 230 | 172.50 | 10.36 | 0.00 | - | 2 | 30 |
| 0.20 | -0.20 | -50.00% | 14 | 1,339 | 175.00 | 14.15 | +2.15 | +17.92% | 2 | 1,130 |
| 0.17 | -0.06 | -26.09% | 1 | 37 | 177.50 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 10 | 803 | 180.00 | 15.30 | 0.00 | - | 1 | 797 |
| 0.15 | 0.00 | - | 11 | 40 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4,406 | 185.00 | 23.60 | +1.60 | +7.27% | 8 | 198 |
| 0.10 | 0.00 | - | 1 | 23 | 187.50 | - | - | - | - | - |
| 0.06 | -0.39 | -86.67% | 114 | 1,018 | 190.00 | 27.00 | 0.00 | - | 5 | 2 |
| 0.05 | -0.01 | -16.67% | 10 | 795 | 195.00 | 24.40 | 0.00 | - | 43 | 8 |
| 0.07 | 0.00 | - | 5 | 1,801 | 200.00 | 38.57 | +8.27 | +27.29% | 5 | 5 |
| 0.10 | 0.00 | - | - | 2 | 205.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 1,828 | 210.00 | 33.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 61 | 770 | 220.00 | 47.41 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 265 | 230.00 | 59.89 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 22 | 275 | 240.00 | 69.92 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.