Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00150000 | 2024-06-17 10:29AM EDT | 150.00 | 5.20 | 6.50 | 10.00 | 0.00 | - | 6 | 16 | 34.42% |
| NUE240628C00152500 | 2024-06-17 3:41PM EDT | 152.50 | 6.30 | 5.70 | 6.50 | 0.00 | - | 5 | 9 | 0.00% |
| NUE240628C00155000 | 2024-06-17 1:44PM EDT | 155.00 | 3.70 | 4.20 | 4.80 | 0.00 | - | 30 | 105 | 18.53% |
| NUE240628C00157500 | 2024-06-17 3:07PM EDT | 157.50 | 2.95 | 2.80 | 3.30 | 0.00 | - | 13 | 30 | 21.28% |
| NUE240628C00160000 | 2024-06-18 9:30AM EDT | 160.00 | 1.70 | 1.80 | 1.85 | +0.21 | +14.09% | 2 | 111 | 20.02% |
| NUE240628C00162500 | 2024-06-17 3:25PM EDT | 162.50 | 1.10 | 0.80 | 1.10 | 0.00 | - | 8 | 86 | 21.44% |
| NUE240628C00165000 | 2024-06-17 11:24AM EDT | 165.00 | 0.22 | 0.40 | 0.65 | 0.00 | - | 2 | 33 | 22.85% |
| NUE240628C00167500 | 2024-06-13 10:26AM EDT | 167.50 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 6 | 24.56% |
| NUE240628C00170000 | 2024-06-17 2:23PM EDT | 170.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 2 | 56 | 45.70% |
| NUE240628C00175000 | 2024-06-14 3:29PM EDT | 175.00 | 0.61 | 0.05 | 1.20 | 0.00 | - | 1 | 11 | 52.76% |
| NUE240628C00180000 | 2024-06-10 10:42AM EDT | 180.00 | 0.24 | 0.05 | 1.05 | 0.00 | - | 1 | 188 | 50.59% |
| NUE240628C00185000 | 2024-06-13 10:23AM EDT | 185.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 34 | 58.20% |
| NUE240628C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 0.36 | 0.00 | 1.20 | 0.00 | - | 1 | 31 | 67.87% |
| NUE240628C00195000 | 2024-06-03 11:01AM EDT | 195.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 20 | 22 | 69.24% |
| NUE240628C00200000 | 2024-06-17 2:12PM EDT | 200.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 59 | 133 | 75.98% |
| NUE240628C00205000 | 2024-06-17 9:38AM EDT | 205.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 32 | 89 | 78.22% |
| NUE240628C00210000 | 2024-06-17 9:36AM EDT | 210.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 114 | 73.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00140000 | 2024-06-11 9:30AM EDT | 140.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | - | 2 | 58.20% |
| NUE240628P00145000 | 2024-06-17 2:57PM EDT | 145.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 51 | 35.11% |
| NUE240628P00150000 | 2024-06-17 3:41PM EDT | 150.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 7 | 41 | 33.33% |
| NUE240628P00152500 | 2024-06-17 3:59PM EDT | 152.50 | 1.10 | 0.80 | 1.00 | 0.00 | - | 15 | 37 | 30.96% |
| NUE240628P00155000 | 2024-06-17 3:09PM EDT | 155.00 | 1.74 | 1.55 | 1.85 | 0.00 | - | 29 | 267 | 32.86% |
| NUE240628P00157500 | 2024-06-17 2:34PM EDT | 157.50 | 2.81 | 2.55 | 3.00 | 0.00 | - | 2 | 9 | 34.67% |
| NUE240628P00160000 | 2024-06-17 3:36PM EDT | 160.00 | 3.91 | 3.50 | 4.40 | 0.00 | - | 12 | 386 | 36.23% |
| NUE240628P00162500 | 2024-06-17 1:31PM EDT | 162.50 | 6.90 | 5.60 | 6.30 | 0.00 | - | 3 | 2 | 40.19% |
| NUE240628P00165000 | 2024-06-14 11:06AM EDT | 165.00 | 12.15 | 6.60 | 9.80 | 0.00 | - | 1 | 33 | 58.03% |
| NUE240628P00170000 | 2024-06-17 2:34PM EDT | 170.00 | 12.80 | 11.90 | 13.30 | 0.00 | - | 2 | 57 | 57.54% |
| NUE240628P00175000 | 2024-05-24 11:06AM EDT | 175.00 | 7.20 | 16.60 | 18.90 | 0.00 | - | 2 | 3 | 63.28% |
| NUE240628P00200000 | 2024-06-05 11:53AM EDT | 200.00 | 37.48 | 40.90 | 43.30 | 0.00 | - | - | 1 | 99.27% |
© 2024 Yahoo. All rights reserved.