Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.41 | -0.04 | -8.89% | 1 | 3 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 155.00 | 1.10 | +0.05 | +4.76% | 1 | 25 |
| - | - | - | - | - | 160.00 | 2.02 | 0.00 | - | 1 | 12 |
| 6.03 | -0.07 | -1.15% | 7 | 21 | 165.00 | 4.26 | +0.72 | +20.34% | 3 | 22 |
| 2.99 | -0.37 | -11.01% | 4 | 16 | 170.00 | 4.90 | +0.01 | +0.20% | 2 | 20 |
| 1.77 | -0.93 | -34.44% | 3 | 5 | 175.00 | 7.20 | 0.00 | - | 2 | 3 |
| 0.75 | 0.00 | - | 1 | 183 | 180.00 | - | - | - | - | - |
| 0.36 | -0.09 | -20.00% | 5 | 35 | 185.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 31 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 22 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.