Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00145000 | 2024-06-14 10:34AM EDT | 145.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUE240705C00155000 | 2024-06-17 12:00PM EDT | 155.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NUE240705C00160000 | 2024-06-18 12:55PM EDT | 160.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 3.13% |
| NUE240705C00165000 | 2024-06-18 12:26PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| NUE240705C00170000 | 2024-06-18 3:54PM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NUE240705C00175000 | 2024-06-18 12:07PM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| NUE240705C00180000 | 2024-06-18 9:39AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| NUE240705C00185000 | 2024-06-03 2:29PM EDT | 185.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NUE240705C00220000 | 2024-06-11 11:17AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| NUE240705C00225000 | 2024-06-11 11:16AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00130000 | 2024-06-11 2:36PM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NUE240705P00140000 | 2024-06-11 11:51AM EDT | 140.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NUE240705P00145000 | 2024-06-18 11:23AM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| NUE240705P00150000 | 2024-06-18 2:21PM EDT | 150.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 3.13% |
| NUE240705P00155000 | 2024-06-18 3:58PM EDT | 155.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.78% |
| NUE240705P00160000 | 2024-06-18 3:58PM EDT | 160.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NUE240705P00165000 | 2024-06-17 9:52AM EDT | 165.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 0.00% |
| NUE240705P00170000 | 2024-06-14 11:44AM EDT | 170.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUE240705P00175000 | 2024-06-07 2:17PM EDT | 175.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.