Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712C00145000 | 2024-06-10 12:50PM EDT | 145.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUE240712C00150000 | 2024-06-18 3:58PM EDT | 150.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NUE240712C00155000 | 2024-06-18 11:20AM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| NUE240712C00160000 | 2024-06-18 9:46AM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| NUE240712C00165000 | 2024-06-18 12:41PM EDT | 165.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 6.25% |
| NUE240712C00170000 | 2024-06-17 3:07PM EDT | 170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| NUE240712C00175000 | 2024-06-17 3:07PM EDT | 175.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| NUE240712C00180000 | 2024-06-03 1:26PM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NUE240712C00185000 | 2024-06-03 12:33PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712P00140000 | 2024-06-14 3:31PM EDT | 140.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NUE240712P00145000 | 2024-06-18 10:18AM EDT | 145.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| NUE240712P00150000 | 2024-06-17 11:51AM EDT | 150.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| NUE240712P00155000 | 2024-06-17 2:34PM EDT | 155.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
| NUE240712P00160000 | 2024-06-14 9:30AM EDT | 160.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NUE240712P00165000 | 2024-06-14 9:52AM EDT | 165.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.