Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240726C00145000 | 2024-06-13 2:35PM EDT | 145.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| NUE240726C00150000 | 2024-06-12 1:43PM EDT | 150.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUE240726C00155000 | 2024-06-17 11:49AM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NUE240726C00160000 | 2024-06-17 2:53PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 99 | 114 | 1.56% |
| NUE240726C00165000 | 2024-06-17 1:44PM EDT | 165.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 56 | 67 | 3.13% |
| NUE240726C00170000 | 2024-06-17 1:24PM EDT | 170.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| NUE240726C00175000 | 2024-06-18 9:53AM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| NUE240726C00180000 | 2024-06-10 3:44PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| NUE240726C00185000 | 2024-06-10 1:01PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240726P00135000 | 2024-06-14 10:36AM EDT | 135.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NUE240726P00140000 | 2024-06-17 3:56PM EDT | 140.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| NUE240726P00145000 | 2024-06-17 10:21AM EDT | 145.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| NUE240726P00150000 | 2024-06-18 12:02PM EDT | 150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| NUE240726P00155000 | 2024-06-18 10:27AM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| NUE240726P00160000 | 2024-06-07 2:44PM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| NUE240726P00165000 | 2024-06-14 2:37PM EDT | 165.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NUE240726P00170000 | 2024-06-12 10:10AM EDT | 170.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUE240726P00175000 | 2024-06-12 3:49PM EDT | 175.00 | 20.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.