Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240802C00150000 | 2024-06-14 9:30AM EDT | 150.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NUE240802C00165000 | 2024-06-18 11:21AM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240802P00145000 | 2024-06-18 3:14PM EDT | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| NUE240802P00150000 | 2024-06-17 12:09PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| NUE240802P00155000 | 2024-06-13 10:53AM EDT | 155.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.39% |
| NUE240802P00160000 | 2024-06-18 10:34AM EDT | 160.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.