Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 2 | 7 |
| 96.77 | 0.00 | - | 270 | 270 | 100.00 | 0.38 | 0.00 | - | 2 | 3 |
| 89.60 | 0.00 | - | 270 | 270 | 105.00 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 1 | 110.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.57 | 0.00 | - | 8 | 15 |
| 67.54 | 0.00 | - | 1 | 1 | 125.00 | 1.14 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 130.00 | 0.94 | 0.00 | - | 1 | 37 |
| 40.90 | 0.00 | - | 1 | 1 | 135.00 | 1.42 | 0.00 | - | 12 | 137 |
| 30.10 | 0.00 | - | 1 | 5 | 140.00 | 1.85 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 145.00 | 2.50 | 0.00 | - | 22 | 249 |
| 21.00 | 0.00 | - | 1 | 10 | 150.00 | 3.92 | 0.00 | - | 1 | 141 |
| 14.00 | 0.00 | - | 4 | 7 | 155.00 | 5.20 | 0.00 | - | 6 | 878 |
| 11.91 | 0.00 | - | 5 | 40 | 160.00 | 6.65 | -0.68 | -9.28% | 1 | 122 |
| 8.59 | 0.00 | - | 17 | 71 | 165.00 | 9.87 | 0.00 | - | 1 | 167 |
| 6.75 | 0.00 | - | 12 | 92 | 170.00 | 12.60 | 0.00 | - | 1 | 836 |
| 4.68 | 0.00 | - | 3 | 117 | 175.00 | 16.10 | 0.00 | - | 1 | 213 |
| 3.20 | 0.00 | - | 1 | 142 | 180.00 | 16.60 | 0.00 | - | 1 | 192 |
| 2.25 | 0.00 | - | 12 | 143 | 185.00 | 21.09 | 0.00 | - | 8 | 108 |
| 1.50 | -0.03 | -1.96% | 2 | 832 | 190.00 | 28.80 | 0.00 | - | 2 | 57 |
| 1.04 | 0.00 | - | 8 | 409 | 195.00 | 32.70 | 0.00 | - | 3 | 32 |
| 0.75 | 0.00 | - | 13 | 626 | 200.00 | 34.53 | 0.00 | - | 1 | 14 |
| 0.37 | 0.00 | - | 1 | 516 | 210.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 117 | 220.00 | 36.50 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 312 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 62 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 53 | 260.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 21 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 40 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.