UK markets closed

Nucor Corporation (NUE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.59-1.75 (-1.07%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.100.00-11
-----110.000.780.00-1010
-----115.000.960.00-1010
54.700.00--3120.000.820.00-112
-----125.001.080.00-221
-----130.001.120.00-115
-----135.001.800.00-156
40.400.00--2140.002.800.00-2041
22.800.00-416145.003.600.00-1650
31.900.00--2150.005.17+1.67+47.71%5691
15.600.00-13155.006.500.00-755
12.700.00-3135160.008.600.00-4212
10.300.00-251165.0010.800.00-4651
7.35-0.45-5.77%3788170.0011.400.00-177
5.55-0.70-11.20%2731175.0013.800.00-253
4.510.00-262180.0020.400.00-422
2.79-0.32-10.29%173185.0018.280.00-218
2.350.00-13180190.0018.900.00-28
1.750.00-2801195.0014.500.00-30
1.22-0.14-10.29%895200.0026.460.00-1011
0.680.00-2392210.0018.800.00--4
0.450.00-1142220.0025.410.00-50
0.750.00-5176230.0061.100.00-205
0.400.00-1132240.0061.000.00--0
0.280.00-430250.00-----
1.790.00-11260.00-----
0.900.00-1010270.00-----
0.150.00-4546280.00-----