Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 0.78 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 115.00 | 0.96 | 0.00 | - | 10 | 10 |
54.70 | 0.00 | - | - | 3 | 120.00 | 0.82 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 125.00 | 1.08 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 130.00 | 1.12 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 1 | 56 |
40.40 | 0.00 | - | - | 2 | 140.00 | 2.80 | 0.00 | - | 20 | 41 |
22.80 | 0.00 | - | 4 | 16 | 145.00 | 3.60 | 0.00 | - | 16 | 50 |
31.90 | 0.00 | - | - | 2 | 150.00 | 5.17 | +1.67 | +47.71% | 56 | 91 |
15.60 | 0.00 | - | 1 | 3 | 155.00 | 6.50 | 0.00 | - | 7 | 55 |
12.70 | 0.00 | - | 31 | 35 | 160.00 | 8.60 | 0.00 | - | 4 | 212 |
10.30 | 0.00 | - | 2 | 51 | 165.00 | 10.80 | 0.00 | - | 4 | 651 |
7.35 | -0.45 | -5.77% | 3 | 788 | 170.00 | 11.40 | 0.00 | - | 1 | 77 |
5.55 | -0.70 | -11.20% | 27 | 31 | 175.00 | 13.80 | 0.00 | - | 2 | 53 |
4.51 | 0.00 | - | 2 | 62 | 180.00 | 20.40 | 0.00 | - | 4 | 22 |
2.79 | -0.32 | -10.29% | 1 | 73 | 185.00 | 18.28 | 0.00 | - | 2 | 18 |
2.35 | 0.00 | - | 13 | 180 | 190.00 | 18.90 | 0.00 | - | 2 | 8 |
1.75 | 0.00 | - | 2 | 801 | 195.00 | 14.50 | 0.00 | - | 3 | 0 |
1.22 | -0.14 | -10.29% | 8 | 95 | 200.00 | 26.46 | 0.00 | - | 10 | 11 |
0.68 | 0.00 | - | 2 | 392 | 210.00 | 18.80 | 0.00 | - | - | 4 |
0.45 | 0.00 | - | 1 | 142 | 220.00 | 25.41 | 0.00 | - | 5 | 0 |
0.75 | 0.00 | - | 5 | 176 | 230.00 | 61.10 | 0.00 | - | 20 | 5 |
0.40 | 0.00 | - | 1 | 132 | 240.00 | 61.00 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 4 | 30 | 250.00 | - | - | - | - | - |
1.79 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
0.90 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
0.15 | 0.00 | - | 45 | 46 | 280.00 | - | - | - | - | - |