Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.75 | 0.00 | - | 3 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 140 |
| 103.15 | 0.00 | - | 2 | 8 | 60.00 | 0.10 | 0.00 | - | 1 | 59 |
| 128.85 | 0.00 | - | 1 | 15 | 65.00 | 0.10 | 0.00 | - | 1 | 83 |
| 105.88 | 0.00 | - | 2 | 14 | 70.00 | 0.15 | 0.00 | - | 2 | 45 |
| 96.43 | 0.00 | - | 6 | 21 | 75.00 | 0.15 | 0.00 | - | 1 | 7 |
| 113.75 | 0.00 | - | 2 | 46 | 80.00 | 0.44 | 0.00 | - | 1 | 16 |
| 110.30 | 0.00 | - | 4 | 65 | 85.00 | 0.45 | 0.00 | - | 5 | 62 |
| 85.85 | 0.00 | - | 4 | 72 | 90.00 | 0.38 | 0.00 | - | 10 | 65 |
| 81.00 | 0.00 | - | 2 | 26 | 95.00 | 0.58 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 97.50 | 1.46 | 0.00 | - | 5 | 18 |
| 101.33 | 0.00 | - | 1 | 31 | 100.00 | 0.61 | 0.00 | - | 11 | 406 |
| 75.70 | 0.00 | - | 1 | 18 | 105.00 | 0.84 | 0.00 | - | 1 | 217 |
| 69.22 | 0.00 | - | 3 | 37 | 110.00 | 0.85 | 0.00 | - | 50 | 127 |
| 78.02 | 0.00 | - | 1 | 21 | 115.00 | 1.25 | 0.00 | - | 1 | 267 |
| 69.85 | 0.00 | - | 1 | 96 | 120.00 | 1.50 | 0.00 | - | 10 | 570 |
| 71.15 | 0.00 | - | 5 | 32 | 125.00 | 2.30 | 0.00 | - | 1 | 312 |
| 41.30 | -12.82 | -23.69% | 1 | 19 | 130.00 | 2.75 | +0.25 | +10.00% | 3 | 1,261 |
| 44.70 | 0.00 | - | 2 | 18 | 135.00 | 3.30 | 0.00 | - | 12 | 168 |
| 41.30 | 0.00 | - | 2 | 84 | 140.00 | 4.20 | 0.00 | - | 1 | 1,275 |
| 38.90 | 0.00 | - | 3 | 33 | 145.00 | 4.90 | 0.00 | - | 18 | 591 |
| 28.50 | 0.00 | - | 1 | 107 | 150.00 | 5.85 | 0.00 | - | 15 | 615 |
| 31.05 | 0.00 | - | 1 | 111 | 155.00 | 8.63 | +0.43 | +5.24% | 1 | 1,614 |
| 26.40 | 0.00 | - | 5 | 146 | 160.00 | 10.05 | 0.00 | - | 2 | 869 |
| 17.50 | -2.78 | -13.71% | 1 | 1,332 | 165.00 | 12.10 | 0.00 | - | 5 | 1,062 |
| 14.32 | -0.57 | -3.83% | 33 | 334 | 170.00 | 14.40 | 0.00 | - | 2 | 1,360 |
| 12.10 | -0.50 | -3.97% | 43 | 577 | 175.00 | 17.10 | +2.00 | +13.25% | 2 | 658 |
| 11.45 | +0.96 | +9.15% | 38 | 1,918 | 180.00 | 17.80 | 0.00 | - | 100 | 929 |
| 9.00 | 0.00 | - | 1 | 2,790 | 185.00 | 19.80 | 0.00 | - | 1 | 958 |
| 6.63 | -0.92 | -12.19% | 17 | 2,514 | 190.00 | 24.70 | 0.00 | - | 98 | 709 |
| 6.10 | -0.02 | -0.33% | 22 | 399 | 195.00 | 18.60 | 0.00 | - | 6 | 315 |
| 4.60 | -0.30 | -6.12% | 32 | 1,555 | 200.00 | 29.80 | 0.00 | - | 1 | 1,058 |
| 3.00 | -0.31 | -9.37% | 2 | 4,168 | 210.00 | 27.30 | 0.00 | - | 1 | 39 |
| 1.90 | -1.10 | -36.67% | 4 | 1,976 | 220.00 | 44.00 | 0.00 | - | 5 | 7 |
| 1.24 | -0.38 | -23.46% | 5 | 660 | 230.00 | 34.20 | 0.00 | - | 5 | 0 |
| 0.96 | 0.00 | - | 6 | 499 | 240.00 | 50.75 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 3 | 576 | 250.00 | 52.60 | 0.00 | - | - | 0 |
| 0.55 | -0.25 | -31.25% | 2 | 221 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 13 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.