Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 160.00 | 0.12 | 0.00 | - | 7 | 23 |
- | - | - | - | - | 162.50 | 0.07 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 24 | 0 |
3.30 | 0.00 | - | 5 | 0 | 167.50 | 0.25 | 0.00 | - | 35 | 0 |
1.45 | 0.00 | - | 26 | 81 | 170.00 | 0.90 | 0.00 | - | 47 | 177 |
0.45 | 0.00 | - | 18 | 171 | 172.50 | 2.50 | 0.00 | - | 30 | 0 |
0.10 | 0.00 | - | 24 | 160 | 175.00 | 4.91 | 0.00 | - | 4 | 381 |
0.28 | 0.00 | - | 17 | 122 | 177.50 | 7.00 | 0.00 | - | 5 | 21 |
0.02 | 0.00 | - | 2 | 206 | 180.00 | 8.91 | 0.00 | - | 242 | 0 |
0.05 | 0.00 | - | 12 | 402 | 182.50 | 11.49 | 0.00 | - | 470 | 485 |
0.05 | 0.00 | - | 1 | 172 | 185.00 | 14.08 | 0.00 | - | 182 | 0 |
0.20 | 0.00 | - | 9 | 24 | 187.50 | 16.55 | 0.00 | - | 50 | 0 |
0.05 | 0.00 | - | 15 | 0 | 190.00 | 14.76 | 0.00 | - | 7 | 0 |
0.12 | 0.00 | - | 7 | 0 | 192.50 | 18.10 | 0.00 | - | 44 | 4 |
0.05 | 0.00 | - | 1 | 0 | 195.00 | 14.06 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 4 | 0 | 197.50 | 20.20 | 0.00 | - | 14 | 0 |
0.01 | 0.00 | - | 1 | 0 | 200.00 | 9.66 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 23 | 202.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 91 | 205.00 | 34.10 | 0.00 | - | 4 | 0 |
0.96 | 0.00 | - | - | 0 | 207.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 212.50 | - | - | - | - | - |
0.40 | 0.00 | - | 6 | 0 | 215.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |