Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00100000 | 2023-12-27 10:52AM EDT | 2024-06-21 | 80.45 | 74.80 | 78.40 | 0.00 | - | 1 | 19 | 247.00% |
| NUE240719C00100000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 93.40 | 75.50 | 78.10 | 0.00 | - | 243 | 160 | 163.32% |
| NUE240920C00100000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 96.77 | 76.50 | 78.90 | 0.00 | - | 270 | 270 | 112.76% |
| NUE250117C00100000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 101.33 | 71.60 | 75.50 | 0.00 | - | 1 | 31 | 62.22% |
| NUE250620C00100000 | 2024-03-25 11:08AM EDT | 2025-06-20 | 100.79 | 77.50 | 82.00 | 0.00 | - | 10 | 5 | 66.41% |
| NUE260116C00100000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 77.15 | 72.80 | 75.00 | 0.00 | - | 30 | 37 | 42.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00100000 | 2024-03-05 4:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 90.63% |
| NUE240719P00100000 | 2024-02-07 2:09PM EDT | 2024-07-19 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 68.36% |
| NUE240920P00100000 | 2024-02-23 4:27PM EDT | 2024-09-20 | 0.38 | 0.08 | 0.57 | 0.00 | - | 2 | 3 | 53.13% |
| NUE250117P00100000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 0.61 | 0.40 | 1.00 | 0.00 | - | 11 | 406 | 41.35% |
| NUE250620P00100000 | 2024-05-29 3:44PM EDT | 2025-06-20 | 1.69 | 0.00 | 1.90 | 0.00 | - | 9 | 76 | 37.13% |
| NUE260116P00100000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 3.10 | 2.85 | 3.40 | 0.00 | - | 1 | 33 | 35.03% |
© 2024 Yahoo. All rights reserved.