Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00105000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 74.90 | 65.50 | 68.30 | 0.00 | - | 1 | 2 | 290.38% |
| NUE240920C00105000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 89.60 | 71.60 | 74.10 | 0.00 | - | 270 | 270 | 137.05% |
| NUE250117C00105000 | 2024-04-29 1:50PM EDT | 2025-01-17 | 75.70 | 63.40 | 66.60 | 0.00 | - | 1 | 18 | 68.46% |
| NUE260116C00105000 | 2023-12-12 3:56PM EDT | 2026-01-16 | 69.13 | 71.80 | 75.40 | 0.00 | - | 5 | 6 | 59.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00105000 | 2024-04-26 11:07AM EDT | 2024-06-07 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 548.83% |
| NUE240621P00105000 | 2024-05-28 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 182 | 90.63% |
| NUE240719P00105000 | 2024-02-07 2:13PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.49 | 0.00 | - | 2 | 2 | 65.23% |
| NUE250117P00105000 | 2024-05-30 10:13AM EDT | 2025-01-17 | 0.84 | 0.60 | 1.15 | 0.00 | - | 1 | 217 | 37.16% |
| NUE250620P00105000 | 2024-05-06 11:26AM EDT | 2025-06-20 | 2.10 | 2.05 | 2.35 | 0.00 | - | 2 | 7 | 34.34% |
| NUE260116P00105000 | 2024-04-23 9:39AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.