Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00120000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 57.04 | 49.50 | 52.90 | 0.00 | - | 1 | 4 | 120.04% |
| NUE241018C00120000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 54.70 | 48.50 | 53.20 | 0.00 | - | - | 3 | 56.71% |
| NUE250117C00120000 | 2024-02-20 1:09PM EDT | 2025-01-17 | 69.85 | 79.10 | 83.50 | 0.00 | - | 1 | 96 | 122.16% |
| NUE260116C00120000 | 2024-05-30 2:49PM EDT | 2026-01-16 | 59.10 | 58.70 | 62.70 | 0.00 | - | 2 | 8 | 45.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00120000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 27 | 110.94% |
| NUE240621P00120000 | 2024-04-19 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NUE240719P00120000 | 2024-05-07 1:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 39 | 51.56% |
| NUE240920P00120000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 0.57 | 0.30 | 0.75 | +0.05 | +9.62% | 8 | 7 | 39.06% |
| NUE241018P00120000 | 2024-03-05 4:40PM EDT | 2024-10-18 | 1.24 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 36.35% |
| NUE250117P00120000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.65 | 0.00 | - | 10 | 570 | 32.80% |
| NUE250620P00120000 | 2024-04-23 3:17PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| NUE260116P00120000 | 2024-05-29 2:33PM EDT | 2026-01-16 | 6.00 | 5.20 | 6.10 | 0.00 | - | 5 | 28 | 31.25% |
© 2024 Yahoo. All rights reserved.