Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00125000 | 2023-11-08 3:44PM EDT | 2024-06-21 | 36.05 | 41.20 | 42.45 | 0.00 | - | - | 10 | 0.00% |
| NUE240920C00125000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 67.54 | 47.20 | 51.10 | 0.00 | - | 1 | 1 | 62.48% |
| NUE250117C00125000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 71.15 | 50.90 | 52.80 | 0.00 | - | 5 | 32 | 51.69% |
| NUE250620C00125000 | 2024-04-24 10:09AM EDT | 2025-06-20 | 59.00 | 53.50 | 56.80 | 0.00 | - | - | 11 | 50.59% |
| NUE260116C00125000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 60.85 | 54.90 | 59.00 | 0.00 | - | 4 | 20 | 44.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614P00125000 | 2024-05-29 12:31PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 97.27% |
| NUE240621P00125000 | 2024-05-29 2:56PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 9 | 1,703 | 57.23% |
| NUE240719P00125000 | 2024-03-15 1:09PM EDT | 2024-07-19 | 0.67 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 49.85% |
| NUE240920P00125000 | 2024-03-04 4:20PM EDT | 2024-09-20 | 1.14 | 0.25 | 1.00 | 0.00 | - | 2 | 7 | 37.57% |
| NUE241018P00125000 | 2024-05-29 10:40AM EDT | 2024-10-18 | 0.75 | 0.75 | 0.90 | 0.00 | - | 5 | 19 | 32.79% |
| NUE250117P00125000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 2.30 | 1.80 | 2.00 | 0.00 | - | 1 | 312 | 31.36% |
| NUE250620P00125000 | 2024-05-28 1:42PM EDT | 2025-06-20 | 4.06 | 2.45 | 4.30 | 0.00 | - | 3 | 183 | 31.15% |
| NUE260116P00125000 | 2024-05-23 3:56PM EDT | 2026-01-16 | 6.40 | 6.40 | 7.00 | 0.00 | - | 1 | 8 | 30.40% |
© 2024 Yahoo. All rights reserved.