Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00130000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 40.86 | 37.00 | 41.40 | 0.00 | - | 1 | 1 | 62.01% |
| NUE240719C00130000 | 2024-05-31 1:05PM EDT | 2024-07-19 | 36.50 | 37.00 | 41.50 | -15.15 | -29.33% | 1 | 15 | 66.91% |
| NUE250117C00130000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 41.30 | 43.80 | 45.90 | -12.82 | -23.69% | 1 | 19 | 44.76% |
| NUE260116C00130000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 59.00 | 49.80 | 52.00 | 0.00 | - | 1 | 4 | 37.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00130000 | 2024-05-29 10:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 90.63% |
| NUE240621P00130000 | 2024-05-29 11:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 116 | 62.89% |
| NUE240719P00130000 | 2024-03-21 1:09PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.60 | 0.00 | - | 14 | 30 | 45.24% |
| NUE240920P00130000 | 2024-05-22 11:20AM EDT | 2024-09-20 | 0.83 | 0.50 | 0.80 | +0.18 | +27.69% | 1 | 37 | 31.89% |
| NUE241018P00130000 | 2024-05-09 2:20PM EDT | 2024-10-18 | 1.12 | 1.05 | 1.20 | 0.00 | - | 1 | 15 | 31.48% |
| NUE250117P00130000 | 2024-05-28 1:31PM EDT | 2025-01-17 | 2.75 | 2.40 | 2.60 | +0.25 | +10.00% | 3 | 1,261 | 30.64% |
| NUE250620P00130000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 5.00 | 2.85 | 5.10 | 0.00 | - | 1 | 22 | 30.26% |
| NUE260116P00130000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 8.16 | 6.50 | 8.10 | +0.16 | +2.00% | 10 | 21 | 29.73% |
© 2024 Yahoo. All rights reserved.