Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00135000 | 2023-06-26 2:45PM EDT | 2024-06-21 | 35.40 | 44.95 | 45.55 | 0.00 | - | - | 1 | 172.00% |
| NUE240920C00135000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 40.90 | 34.30 | 38.20 | 0.00 | - | 1 | 1 | 47.51% |
| NUE250117C00135000 | 2024-01-17 2:54PM EDT | 2025-01-17 | 44.70 | 57.60 | 59.20 | 0.00 | - | 2 | 18 | 83.05% |
| NUE250620C00135000 | 2024-05-10 1:29PM EDT | 2025-06-20 | 49.85 | 43.50 | 46.90 | 0.00 | - | 1 | 1 | 43.28% |
| NUE260116C00135000 | 2024-04-23 3:05PM EDT | 2026-01-16 | 57.84 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00135000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.35 | 0.00 | - | 45 | 38 | 83.40% |
| NUE240621P00135000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 25.00% |
| NUE240719P00135000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.60 | 0.00 | - | 1 | 27 | 39.87% |
| NUE240920P00135000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 1.00 | 0.25 | 1.05 | 0.00 | - | 1 | 131 | 30.14% |
| NUE241018P00135000 | 2024-05-06 12:18PM EDT | 2024-10-18 | 1.80 | 1.40 | 1.85 | 0.00 | - | 2 | 56 | 31.58% |
| NUE250117P00135000 | 2024-05-30 1:22PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | 0.00 | - | 12 | 168 | 29.80% |
| NUE250620P00135000 | 2024-05-28 1:39PM EDT | 2025-06-20 | 5.82 | 3.80 | 6.10 | 0.00 | - | 5 | 119 | 29.55% |
| NUE260116P00135000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 8.60 | 8.30 | 11.20 | 0.00 | - | 1 | 546 | 32.02% |
© 2024 Yahoo. All rights reserved.