Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00140000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 37.46 | 29.60 | 32.80 | 0.00 | - | 1 | 30 | 77.61% |
| NUE240719C00140000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 27.45 | 27.50 | 31.80 | -8.75 | -24.17% | 1 | 20 | 55.08% |
| NUE240920C00140000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 30.10 | 29.50 | 33.70 | -6.80 | -18.43% | 1 | 5 | 44.43% |
| NUE241018C00140000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE250117C00140000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 41.30 | 37.90 | 39.30 | 0.00 | - | 2 | 84 | 45.09% |
| NUE250620C00140000 | 2024-05-21 11:44AM EDT | 2025-06-20 | 43.00 | 40.40 | 42.60 | 0.00 | - | 1 | 3 | 40.92% |
| NUE260116C00140000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 50.00 | 47.10 | 50.70 | 0.00 | - | 2 | 20 | 44.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00140000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 71.68% |
| NUE240621P00140000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 410 | 42.38% |
| NUE240719P00140000 | 2024-05-10 10:42AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.65 | 0.00 | - | 2 | 161 | 35.25% |
| NUE240920P00140000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 1.58 | 1.30 | 1.45 | 0.00 | - | 1 | 31 | 28.82% |
| NUE241018P00140000 | 2024-05-16 1:38PM EDT | 2024-10-18 | 1.67 | 1.85 | 2.75 | 0.00 | - | 10 | 21 | 31.78% |
| NUE250117P00140000 | 2024-05-30 2:00PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 1,275 | 28.84% |
| NUE250620P00140000 | 2024-05-24 3:14PM EDT | 2025-06-20 | 6.90 | 6.70 | 7.20 | 0.00 | - | 58 | 752 | 28.77% |
| NUE260116P00140000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 10.40 | 9.60 | 12.50 | 0.00 | - | 15 | 2,048 | 31.13% |
© 2024 Yahoo. All rights reserved.