Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00145000 | 2024-04-11 1:54PM EDT | 2024-06-21 | 54.62 | 29.50 | 32.60 | 0.00 | - | 1 | 39 | 110.06% |
| NUE241018C00145000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NUE250117C00145000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00145000 | 2024-05-29 10:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 52.54% |
| NUE240621P00145000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.70 | 0.00 | - | 1 | 254 | 46.68% |
| NUE240628P00145000 | 2024-05-28 9:40AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.45 | -0.04 | -8.89% | 1 | 3 | 36.38% |
| NUE240719P00145000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 0.78 | 0.50 | 0.70 | +0.17 | +27.87% | 2 | 49 | 30.57% |
| NUE240920P00145000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 2.30 | 1.80 | 2.35 | +0.50 | +27.78% | 1 | 232 | 29.21% |
| NUE241018P00145000 | 2024-05-28 1:02PM EDT | 2024-10-18 | 2.57 | 1.60 | 2.75 | 0.00 | - | 1 | 29 | 27.70% |
| NUE250117P00145000 | 2024-05-28 1:54PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | 0.00 | - | 18 | 591 | 28.00% |
| NUE250620P00145000 | 2024-05-29 1:03PM EDT | 2025-06-20 | 8.60 | 7.10 | 8.50 | 0.00 | - | 1 | 390 | 28.10% |
| NUE260116P00145000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 11.90 | 11.30 | 12.10 | 0.00 | - | 66 | 86 | 27.73% |
© 2024 Yahoo. All rights reserved.