Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00150000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 5.37 | 5.10 | 5.60 | -0.10 | -1.83% | 12 | 85 | 31.03% |
| NUE240628C00150000 | 2024-06-07 12:34PM EDT | 2024-06-28 | 12.20 | 5.70 | 6.50 | 0.00 | - | 10 | 10 | 31.01% |
| NUE240712C00150000 | 2024-06-13 9:51AM EDT | 2024-07-12 | 5.50 | 5.00 | 7.40 | -0.80 | -12.70% | 2 | 1 | 27.84% |
| NUE240719C00150000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 7.80 | 7.30 | 7.90 | +1.43 | +22.45% | 2 | 34 | 27.76% |
| NUE240726C00150000 | 2024-06-12 1:43PM EDT | 2024-07-26 | 8.80 | 7.80 | 9.10 | 0.00 | - | - | 1 | 31.48% |
| NUE240920C00150000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 12.15 | 11.90 | 12.40 | -0.45 | -3.57% | 13 | 20 | 31.40% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE250117C00150000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 16.10 | 15.70 | 17.90 | -0.50 | -3.01% | 2 | 108 | 33.03% |
| NUE260116C00150000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 29.00 | 28.60 | 30.90 | 0.00 | - | 1 | 38 | 37.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00150000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.72 | -54.55% | 139 | 823 | 27.71% |
| NUE240628P00150000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 1.02 | 0.20 | 1.30 | -0.84 | -45.16% | 13 | 48 | 26.03% |
| NUE240705P00150000 | 2024-06-14 10:41AM EDT | 2024-07-05 | 2.60 | 1.60 | 1.85 | +0.31 | +13.54% | 6 | 221 | 25.64% |
| NUE240712P00150000 | 2024-06-14 3:02PM EDT | 2024-07-12 | 1.98 | 2.05 | 2.55 | -0.97 | -32.88% | 2 | 10 | 26.82% |
| NUE240719P00150000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 2.30 | 2.55 | 2.75 | -0.90 | -28.13% | 8 | 1,055 | 25.15% |
| NUE240726P00150000 | 2024-06-14 10:34AM EDT | 2024-07-26 | 4.25 | 2.90 | 3.70 | +0.17 | +4.17% | 5 | 117 | 27.87% |
| NUE240802P00150000 | 2024-06-13 10:53AM EDT | 2024-08-02 | 5.50 | 2.40 | 4.20 | 0.00 | - | 10 | 10 | 28.16% |
| NUE240920P00150000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 5.68 | 5.70 | 6.00 | -0.57 | -9.12% | 5 | 241 | 25.84% |
| NUE241018P00150000 | 2024-06-13 3:15PM EDT | 2024-10-18 | 7.45 | 6.90 | 7.20 | 0.00 | - | 1 | 142 | 26.24% |
| NUE250117P00150000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 9.60 | 9.80 | 12.00 | -1.15 | -10.70% | 13 | 669 | 30.43% |
| NUE250620P00150000 | 2024-06-13 9:55AM EDT | 2025-06-20 | 14.20 | 13.50 | 14.00 | 0.00 | - | 8 | 914 | 26.59% |
| NUE260116P00150000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 12.20 | 16.50 | 17.80 | 0.00 | - | 1 | 77 | 26.30% |
© 2024 Yahoo. All rights reserved.