Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| NUE240705C00155000 | 2024-06-04 10:48AM EDT | 2024-07-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719C00155000 | 2024-06-07 10:19AM EDT | 2024-07-19 | 11.12 | 8.60 | 9.10 | +0.72 | +6.92% | 6 | 19 | 28.14% |
| NUE240920C00155000 | 2024-06-06 1:51PM EDT | 2024-09-20 | 14.00 | 12.70 | 13.10 | 0.00 | - | 4 | 7 | 30.18% |
| NUE241018C00155000 | 2024-06-06 12:16PM EDT | 2024-10-18 | 15.60 | 14.10 | 14.40 | 0.00 | - | 1 | 3 | 30.34% |
| NUE250117C00155000 | 2024-06-06 12:09PM EDT | 2025-01-17 | 19.90 | 18.60 | 19.30 | 0.00 | - | 1 | 136 | 33.51% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 68.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00155000 | 2024-06-06 2:03PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 189 | 46.88% |
| NUE240614P00155000 | 2024-06-07 11:27AM EDT | 2024-06-14 | 0.56 | 0.65 | 0.80 | +0.09 | +19.15% | 7 | 74 | 28.52% |
| NUE240621P00155000 | 2024-06-06 11:11AM EDT | 2024-06-21 | 0.75 | 1.10 | 1.15 | -0.20 | -21.05% | 5 | 501 | 24.41% |
| NUE240628P00155000 | 2024-06-06 2:05PM EDT | 2024-06-28 | 1.47 | 1.65 | 1.85 | 0.00 | - | 10 | 266 | 25.61% |
| NUE240705P00155000 | 2024-06-05 3:30PM EDT | 2024-07-05 | 2.05 | 1.90 | 2.25 | +0.10 | +5.13% | 1 | 32 | 24.88% |
| NUE240712P00155000 | 2024-06-05 10:43AM EDT | 2024-07-12 | 2.10 | 2.30 | 2.80 | 0.00 | - | 1 | 7 | 25.42% |
| NUE240719P00155000 | 2024-06-06 2:06PM EDT | 2024-07-19 | 2.00 | 2.75 | 2.95 | -0.50 | -20.00% | 1 | 159 | 24.01% |
| NUE240920P00155000 | 2024-06-07 10:42AM EDT | 2024-09-20 | 4.59 | 5.50 | 5.80 | -0.61 | -11.73% | 3 | 878 | 24.18% |
| NUE241018P00155000 | 2024-06-05 12:44PM EDT | 2024-10-18 | 6.50 | 6.70 | 6.90 | 0.00 | - | 7 | 55 | 24.49% |
| NUE250117P00155000 | 2024-06-06 2:59PM EDT | 2025-01-17 | 8.91 | 9.80 | 10.00 | 0.00 | - | 8 | 1,612 | 25.32% |
| NUE250620P00155000 | 2024-05-31 2:09PM EDT | 2025-06-20 | 12.00 | 13.30 | 13.70 | 0.00 | - | 1 | 671 | 25.39% |
| NUE260116P00155000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 14.50 | 15.90 | 17.50 | 0.00 | - | 1 | 196 | 25.22% |
© 2024 Yahoo. All rights reserved.