Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00160000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 12.80 | 7.00 | 9.20 | 0.00 | - | - | 5 | 30.91% |
| NUE240614C00160000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 9.62 | 8.40 | 11.00 | 0.00 | - | 1 | 1 | 42.63% |
| NUE240621C00160000 | 2024-05-22 12:43PM EDT | 2024-06-21 | 14.30 | 10.10 | 12.40 | 0.00 | - | 5 | 551 | 45.26% |
| NUE240719C00160000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 11.80 | 11.60 | 13.10 | 0.00 | - | 15 | 21 | 32.89% |
| NUE240920C00160000 | 2024-05-28 1:59PM EDT | 2024-09-20 | 16.60 | 15.50 | 17.40 | 0.00 | - | 3 | 29 | 34.39% |
| NUE241018C00160000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 26.76 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NUE250117C00160000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 26.40 | 23.40 | 24.00 | 0.00 | - | 5 | 146 | 37.02% |
| NUE250620C00160000 | 2024-05-20 9:51AM EDT | 2025-06-20 | 30.04 | 27.60 | 29.60 | 0.00 | - | 15 | 16 | 37.22% |
| NUE260116C00160000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 39.90 | 32.10 | 33.40 | 0.00 | - | 4 | 9 | 34.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00160000 | 2024-05-31 1:07PM EDT | 2024-06-07 | 0.50 | 0.15 | 0.30 | -0.22 | -30.56% | 13 | 94 | 29.64% |
| NUE240614P00160000 | 2024-05-29 2:20PM EDT | 2024-06-14 | 1.26 | 0.55 | 0.85 | 0.00 | - | 6 | 19 | 28.91% |
| NUE240621P00160000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 1.58 | 1.00 | 1.15 | +0.14 | +9.72% | 79 | 975 | 26.47% |
| NUE240628P00160000 | 2024-05-30 2:49PM EDT | 2024-06-28 | 2.02 | 1.00 | 1.70 | 0.00 | - | 1 | 12 | 27.03% |
| NUE240719P00160000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.60 | -0.75 | -23.44% | 10 | 146 | 25.06% |
| NUE240920P00160000 | 2024-05-29 12:57PM EDT | 2024-09-20 | 5.80 | 4.80 | 5.20 | +0.20 | +3.57% | 1 | 120 | 24.62% |
| NUE241018P00160000 | 2024-05-31 10:34AM EDT | 2024-10-18 | 7.10 | 5.90 | 6.40 | +1.22 | +20.75% | 27 | 185 | 25.20% |
| NUE250117P00160000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 10.05 | 7.60 | 9.40 | 0.00 | - | 2 | 869 | 25.66% |
| NUE250620P00160000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 13.70 | 12.70 | 15.50 | 0.00 | - | 11 | 209 | 29.23% |
| NUE260116P00160000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 16.90 | 14.60 | 17.50 | 0.00 | - | 9 | 132 | 25.98% |
© 2024 Yahoo. All rights reserved.