Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00165000 | 2024-05-31 10:42AM EDT | 2024-06-07 | 3.00 | 4.60 | 5.00 | -1.00 | -25.00% | 12 | 15 | 28.64% |
| NUE240614C00165000 | 2024-05-31 12:57PM EDT | 2024-06-14 | 3.95 | 5.70 | 7.10 | -1.10 | -21.78% | 7 | 6 | 37.87% |
| NUE240621C00165000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 4.90 | 6.40 | 6.70 | -2.80 | -36.36% | 2 | 159 | 28.27% |
| NUE240628C00165000 | 2024-05-31 10:42AM EDT | 2024-06-28 | 6.03 | 6.80 | 7.30 | -0.07 | -1.15% | 7 | 21 | 27.91% |
| NUE240719C00165000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 6.80 | 8.30 | 8.70 | -0.60 | -8.11% | 30 | 74 | 27.05% |
| NUE240920C00165000 | 2024-05-31 11:29AM EDT | 2024-09-20 | 10.81 | 12.50 | 13.40 | -0.39 | -3.48% | 1 | 15 | 30.86% |
| NUE241018C00165000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 19.00 | 12.00 | 14.50 | 0.00 | - | 4 | 45 | 30.30% |
| NUE250117C00165000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 17.50 | 18.60 | 21.20 | -2.78 | -13.71% | 1 | 1,332 | 36.39% |
| NUE250620C00165000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 26.66 | 24.90 | 26.90 | 0.00 | - | - | 1 | 36.65% |
| NUE260116C00165000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 33.00 | 31.20 | 33.60 | 0.00 | - | 10 | 20 | 37.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00165000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.90 | 0.70 | 0.85 | -0.79 | -46.75% | 87 | 134 | 24.68% |
| NUE240614P00165000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.90 | 0.70 | 1.85 | -0.80 | -29.63% | 33 | 43 | 26.37% |
| NUE240621P00165000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 3.20 | 2.05 | 2.25 | -0.20 | -5.88% | 84 | 1,534 | 24.27% |
| NUE240628P00165000 | 2024-05-31 11:26AM EDT | 2024-06-28 | 4.26 | 1.85 | 3.10 | +0.72 | +20.34% | 3 | 22 | 25.93% |
| NUE240705P00165000 | 2024-05-31 9:34AM EDT | 2024-07-05 | 3.99 | 2.05 | 3.40 | +0.19 | +5.00% | 1 | 36 | 24.72% |
| NUE240719P00165000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 5.40 | 3.90 | 4.20 | +0.70 | +14.89% | 17 | 177 | 24.30% |
| NUE240920P00165000 | 2024-05-31 1:21PM EDT | 2024-09-20 | 8.00 | 6.70 | 7.00 | 0.00 | - | 5 | 164 | 23.86% |
| NUE241018P00165000 | 2024-05-31 11:18AM EDT | 2024-10-18 | 9.40 | 7.80 | 8.20 | +1.50 | +18.99% | 125 | 598 | 24.30% |
| NUE250117P00165000 | 2024-05-29 1:02PM EDT | 2025-01-17 | 12.10 | 9.50 | 11.40 | 0.00 | - | 5 | 1,062 | 25.04% |
| NUE250620P00165000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 14.10 | 14.70 | 17.50 | 0.00 | - | 1 | 87 | 28.43% |
| NUE260116P00165000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 19.00 | 16.80 | 19.40 | 0.00 | - | 11 | 70 | 25.14% |
© 2024 Yahoo. All rights reserved.