Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00170000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.07 | +53.85% | 10 | 943 | 42.58% |
| NUE240628C00170000 | 2024-06-12 2:14PM EDT | 2024-06-28 | 0.20 | 0.05 | 1.45 | 0.00 | - | 6 | 54 | 52.32% |
| NUE240705C00170000 | 2024-06-13 2:16PM EDT | 2024-07-05 | 0.21 | 0.15 | 0.35 | 0.00 | - | 1 | 12 | 27.88% |
| NUE240712C00170000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 0.47 | 0.35 | 0.50 | -0.33 | -41.25% | 7 | 15 | 26.22% |
| NUE240719C00170000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.72 | 0.55 | 0.75 | +0.05 | +7.46% | 41 | 321 | 26.12% |
| NUE240726C00170000 | 2024-06-14 2:12PM EDT | 2024-07-26 | 1.35 | 1.10 | 1.60 | +0.01 | +0.75% | 1 | 3 | 30.54% |
| NUE240920C00170000 | 2024-06-14 11:26AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.80 | +0.63 | +21.95% | 2 | 121 | 28.71% |
| NUE241018C00170000 | 2024-06-14 3:07PM EDT | 2024-10-18 | 5.10 | 4.50 | 4.90 | +0.50 | +10.87% | 69 | 851 | 28.77% |
| NUE250117C00170000 | 2024-06-14 11:41AM EDT | 2025-01-17 | 8.60 | 8.30 | 8.70 | +0.50 | +6.17% | 3 | 391 | 30.47% |
| NUE250620C00170000 | 2024-06-13 10:44AM EDT | 2025-06-20 | 12.90 | 13.80 | 14.50 | 0.00 | - | 20 | 43 | 32.80% |
| NUE260116C00170000 | 2024-06-14 11:30AM EDT | 2026-01-16 | 19.72 | 19.50 | 20.60 | -5.31 | -21.21% | 1 | 9 | 34.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00170000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 16.80 | 14.50 | 16.00 | +0.40 | +2.44% | 3 | 925 | 60.74% |
| NUE240628P00170000 | 2024-06-11 12:30PM EDT | 2024-06-28 | 15.00 | 13.50 | 16.80 | 0.00 | - | 1 | 57 | 52.86% |
| NUE240705P00170000 | 2024-06-14 11:44AM EDT | 2024-07-05 | 16.32 | 14.60 | 17.40 | +5.89 | +56.47% | 1 | 2 | 48.49% |
| NUE240719P00170000 | 2024-06-13 11:59AM EDT | 2024-07-19 | 16.70 | 15.10 | 16.60 | -1.20 | -6.70% | 2 | 319 | 31.07% |
| NUE240726P00170000 | 2024-06-12 10:10AM EDT | 2024-07-26 | 14.54 | 15.60 | 16.90 | 0.00 | - | - | 1 | 30.48% |
| NUE240920P00170000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 17.60 | 16.60 | 18.20 | 0.00 | - | 1 | 836 | 25.28% |
| NUE241018P00170000 | 2024-06-14 11:25AM EDT | 2024-10-18 | 19.07 | 17.90 | 20.10 | -1.28 | -6.29% | 1 | 91 | 28.44% |
| NUE250117P00170000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 21.80 | 20.30 | 22.20 | +2.90 | +15.34% | 1 | 1,412 | 26.48% |
| NUE250620P00170000 | 2024-05-31 1:57PM EDT | 2025-06-20 | 18.40 | 22.10 | 24.30 | 0.00 | - | 8 | 123 | 23.79% |
| NUE260116P00170000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 21.20 | 26.60 | 29.20 | 0.00 | - | 5 | 50 | 25.44% |
© 2024 Yahoo. All rights reserved.