Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00175000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.80 | 0.00 | - | 15 | 1,322 | 59.52% |
| NUE240628C00175000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.61 | 0.05 | 0.60 | +0.51 | +510.00% | 1 | 11 | 46.39% |
| NUE240705C00175000 | 2024-06-12 10:33AM EDT | 2024-07-05 | 0.10 | 0.05 | 1.40 | 0.00 | - | 4 | 55 | 48.29% |
| NUE240712C00175000 | 2024-06-10 1:16PM EDT | 2024-07-12 | 0.45 | 0.10 | 0.30 | 0.00 | - | 3 | 67 | 27.93% |
| NUE240719C00175000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.07 | +25.00% | 7 | 414 | 25.83% |
| NUE240726C00175000 | 2024-06-14 12:06PM EDT | 2024-07-26 | 0.75 | 0.55 | 0.85 | 0.00 | - | 1 | 23 | 29.37% |
| NUE240920C00175000 | 2024-06-14 10:07AM EDT | 2024-09-20 | 2.25 | 2.40 | 2.80 | +0.25 | +12.50% | 1 | 116 | 28.75% |
| NUE241018C00175000 | 2024-06-11 1:50PM EDT | 2024-10-18 | 3.60 | 3.40 | 3.70 | 0.00 | - | 5 | 55 | 28.53% |
| NUE250117C00175000 | 2024-06-14 11:22AM EDT | 2025-01-17 | 6.60 | 6.60 | 7.10 | -0.33 | -4.76% | 14 | 589 | 29.95% |
| NUE250620C00175000 | 2024-06-13 10:42AM EDT | 2025-06-20 | 11.01 | 11.90 | 12.60 | 0.00 | - | 10 | 66 | 32.19% |
| NUE260116C00175000 | 2024-06-10 1:47PM EDT | 2026-01-16 | 20.00 | 17.60 | 18.50 | 0.00 | - | 8 | 33 | 33.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00175000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 20.77 | 18.10 | 22.00 | 0.00 | - | 1,134 | 384 | 89.11% |
| NUE240628P00175000 | 2024-05-24 11:06AM EDT | 2024-06-28 | 7.20 | 18.40 | 22.30 | 0.00 | - | 2 | 3 | 66.75% |
| NUE240705P00175000 | 2024-06-07 2:17PM EDT | 2024-07-05 | 14.54 | 18.40 | 22.30 | 0.00 | - | 2 | 4 | 54.52% |
| NUE240719P00175000 | 2024-06-13 1:41PM EDT | 2024-07-19 | 22.39 | 18.60 | 22.00 | 0.00 | - | 5 | 750 | 39.86% |
| NUE240726P00175000 | 2024-06-12 3:49PM EDT | 2024-07-26 | 20.99 | 18.70 | 22.40 | 0.00 | - | - | 2 | 39.25% |
| NUE240920P00175000 | 2024-06-12 2:19PM EDT | 2024-09-20 | 21.50 | 19.70 | 22.60 | 0.00 | - | 1 | 212 | 26.59% |
| NUE241018P00175000 | 2024-06-14 10:35AM EDT | 2024-10-18 | 24.00 | 21.90 | 22.70 | +10.20 | +73.91% | 1 | 53 | 23.84% |
| NUE250117P00175000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 17.10 | 23.80 | 24.50 | 0.00 | - | 2 | 656 | 23.02% |
| NUE250620P00175000 | 2024-06-12 11:58AM EDT | 2025-06-20 | 26.60 | 24.60 | 29.40 | 0.00 | - | 4 | 62 | 26.36% |
| NUE260116P00175000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 23.50 | 29.60 | 30.60 | 0.00 | - | 14 | 48 | 22.69% |
© 2024 Yahoo. All rights reserved.