Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00177500 | 2024-05-31 1:14PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.25 | -0.15 | -51.72% | 16 | 48 | 26.42% |
| NUE240614C00177500 | 2024-05-31 10:46AM EDT | 2024-06-14 | 0.46 | 0.65 | 0.85 | -0.34 | -42.50% | 1 | 6 | 27.05% |
| NUE240621C00177500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.10 | 0.80 | 1.25 | +0.25 | +29.41% | 51 | 61 | 25.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00177500 | 2024-05-29 10:02AM EDT | 2024-06-07 | 8.80 | 7.60 | 9.90 | 0.00 | - | 1 | 2 | 44.39% |
© 2024 Yahoo. All rights reserved.