Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00180000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.20 | -0.03 | -21.43% | 2 | 451 | 30.18% |
| NUE240614C00180000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 0.30 | 0.30 | 1.50 | -0.15 | -33.33% | 1 | 48 | 39.01% |
| NUE240621C00180000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.85 | -0.08 | -12.31% | 44 | 838 | 25.88% |
| NUE240628C00180000 | 2024-05-31 10:43AM EDT | 2024-06-28 | 0.75 | 0.90 | 1.35 | 0.00 | - | 1 | 183 | 26.47% |
| NUE240705C00180000 | 2024-05-29 3:08PM EDT | 2024-07-05 | 1.00 | 1.10 | 1.45 | 0.00 | - | 2 | 3 | 24.34% |
| NUE240719C00180000 | 2024-05-31 12:09PM EDT | 2024-07-19 | 1.45 | 1.90 | 4.20 | -0.35 | -19.44% | 13 | 531 | 33.99% |
| NUE240920C00180000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.80 | +0.30 | +5.66% | 6 | 131 | 27.12% |
| NUE241018C00180000 | 2024-05-28 10:51AM EDT | 2024-10-18 | 6.30 | 6.90 | 8.90 | -1.60 | -20.25% | 3 | 38 | 31.99% |
| NUE250117C00180000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 11.45 | 10.90 | 12.80 | +0.96 | +9.15% | 38 | 1,918 | 32.29% |
| NUE250620C00180000 | 2024-05-28 3:58PM EDT | 2025-06-20 | 17.70 | 17.60 | 19.70 | 0.00 | - | 34 | 665 | 35.00% |
| NUE260116C00180000 | 2024-05-20 12:24PM EDT | 2026-01-16 | 27.30 | 24.10 | 25.40 | 0.00 | - | 1 | 82 | 34.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00180000 | 2024-05-30 1:28PM EDT | 2024-06-07 | 13.65 | 9.20 | 12.00 | +1.09 | +8.68% | 2 | 1 | 44.82% |
| NUE240614P00180000 | 2024-05-15 1:18PM EDT | 2024-06-14 | 7.00 | 9.50 | 14.00 | 0.00 | - | - | 2 | 51.93% |
| NUE240621P00180000 | 2024-05-30 11:12AM EDT | 2024-06-21 | 14.71 | 10.90 | 11.90 | +2.01 | +15.83% | 14 | 1,056 | 24.83% |
| NUE240719P00180000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 15.31 | 12.10 | 13.50 | +4.31 | +39.18% | 10 | 165 | 25.32% |
| NUE240920P00180000 | 2024-05-31 10:19AM EDT | 2024-09-20 | 16.80 | 13.80 | 16.70 | +3.50 | +26.32% | 1 | 192 | 26.42% |
| NUE241018P00180000 | 2024-05-14 11:58AM EDT | 2024-10-18 | 13.90 | 14.50 | 17.60 | 0.00 | - | 6 | 26 | 25.92% |
| NUE250117P00180000 | 2024-05-28 11:54AM EDT | 2025-01-17 | 17.80 | 16.60 | 21.00 | 0.00 | - | 100 | 929 | 26.74% |
| NUE250620P00180000 | 2024-05-22 10:23AM EDT | 2025-06-20 | 21.20 | 20.30 | 23.50 | 0.00 | - | 9 | 386 | 24.38% |
| NUE260116P00180000 | 2024-05-21 12:42PM EDT | 2026-01-16 | 26.10 | 25.20 | 28.50 | 0.00 | - | 17 | 88 | 25.45% |
© 2024 Yahoo. All rights reserved.