Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00185000 | 2024-05-30 10:34AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 90 | 39.89% |
| NUE240614C00185000 | 2024-05-31 2:53PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 29 | 29.54% |
| NUE240621C00185000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 1 | 4,404 | 26.00% |
| NUE240628C00185000 | 2024-05-30 11:29AM EDT | 2024-06-28 | 0.36 | 0.35 | 0.60 | -0.09 | -20.00% | 5 | 35 | 25.78% |
| NUE240705C00185000 | 2024-05-30 1:21PM EDT | 2024-07-05 | 0.60 | 0.45 | 0.80 | 0.00 | - | 5 | 5 | 25.00% |
| NUE240719C00185000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.25 | -0.05 | -5.26% | 10 | 628 | 24.32% |
| NUE240920C00185000 | 2024-05-31 2:50PM EDT | 2024-09-20 | 3.55 | 4.00 | 6.20 | -0.15 | -4.05% | 2 | 124 | 32.47% |
| NUE241018C00185000 | 2024-05-29 11:26AM EDT | 2024-10-18 | 5.26 | 5.20 | 6.90 | 0.00 | - | 26 | 71 | 30.86% |
| NUE250117C00185000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 9.00 | 9.40 | 9.70 | 0.00 | - | 1 | 2,790 | 29.53% |
| NUE250620C00185000 | 2024-05-30 11:54AM EDT | 2025-06-20 | 15.20 | 13.90 | 17.80 | 0.00 | - | 5 | 101 | 34.76% |
| NUE260116C00185000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 21.10 | 22.00 | 25.00 | 0.00 | - | 1 | 161 | 36.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00185000 | 2024-05-28 9:48AM EDT | 2024-06-07 | 14.70 | 14.20 | 18.30 | 0.00 | - | 1 | 1 | 78.52% |
| NUE240621P00185000 | 2024-05-29 12:38PM EDT | 2024-06-21 | 17.08 | 13.80 | 18.50 | 0.00 | - | 2 | 465 | 47.01% |
| NUE240719P00185000 | 2024-05-30 3:07PM EDT | 2024-07-19 | 18.40 | 15.00 | 17.50 | 0.00 | - | 1 | 105 | 24.98% |
| NUE240920P00185000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 21.09 | 17.50 | 19.90 | +2.26 | +12.00% | 8 | 108 | 25.06% |
| NUE241018P00185000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 18.28 | 18.50 | 20.30 | 0.00 | - | 2 | 18 | 23.54% |
| NUE250117P00185000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 19.80 | 20.40 | 22.20 | 0.00 | - | 1 | 958 | 22.32% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 21.60 | 22.90 | 0.00 | - | 4 | 45 | 18.40% |
| NUE260116P00185000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 28.80 | 28.00 | 29.40 | 0.00 | - | 83 | 154 | 22.66% |
© 2024 Yahoo. All rights reserved.