Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614C00190000 | 2024-06-07 10:11AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.35 | -0.09 | -60.00% | 5 | 15 | 63.38% |
| NUE240621C00190000 | 2024-06-07 10:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.39 | -86.67% | 114 | 1,018 | 41.02% |
| NUE240628C00190000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| NUE240719C00190000 | 2024-06-04 12:24PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.50 | 0.00 | - | 21 | 489 | 31.67% |
| NUE240920C00190000 | 2024-06-07 1:50PM EDT | 2024-09-20 | 1.33 | 0.30 | 1.45 | -0.20 | -13.07% | 54 | 832 | 26.26% |
| NUE241018C00190000 | 2024-06-05 1:01PM EDT | 2024-10-18 | 2.35 | 1.95 | 2.25 | 0.00 | - | 13 | 180 | 26.81% |
| NUE250117C00190000 | 2024-06-07 2:26PM EDT | 2025-01-17 | 5.25 | 4.70 | 5.20 | -0.25 | -4.55% | 32 | 2,496 | 28.55% |
| NUE250620C00190000 | 2024-06-04 10:35AM EDT | 2025-06-20 | 11.20 | 9.80 | 10.30 | 0.00 | - | 1 | 530 | 30.78% |
| NUE260116C00190000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 21.30 | 20.00 | 21.00 | 0.00 | - | 2 | 74 | 38.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00190000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 27.00 | 27.30 | 31.00 | 0.00 | - | 5 | 2 | 79.47% |
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 20.00 | 26.70 | 30.50 | 0.00 | - | 3 | 44 | 41.97% |
| NUE240920P00190000 | 2024-06-05 1:22PM EDT | 2024-09-20 | 28.80 | 28.90 | 31.20 | 0.00 | - | 2 | 57 | 29.97% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NUE250117P00190000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 24.70 | 29.10 | 32.10 | 0.00 | - | 98 | 709 | 23.18% |
| NUE250620P00190000 | 2024-05-21 12:41PM EDT | 2025-06-20 | 27.70 | 30.90 | 35.40 | 0.00 | - | 2 | 182 | 24.20% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.