Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00195000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 56.06% |
| NUE240614C00195000 | 2024-05-23 9:38AM EDT | 2024-06-14 | 0.14 | 0.05 | 1.35 | 0.00 | - | 7 | 21 | 52.83% |
| NUE240621C00195000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | +0.15 | +150.00% | 1 | 796 | 33.15% |
| NUE240628C00195000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.25 | 0.00 | - | 20 | 22 | 29.88% |
| NUE240719C00195000 | 2024-05-28 1:43PM EDT | 2024-07-19 | 0.43 | 0.25 | 0.45 | 0.00 | - | 5 | 954 | 25.46% |
| NUE240920C00195000 | 2024-05-30 11:08AM EDT | 2024-09-20 | 1.90 | 1.95 | 2.25 | 0.00 | - | 172 | 425 | 26.31% |
| NUE241018C00195000 | 2024-05-30 11:28AM EDT | 2024-10-18 | 3.02 | 2.85 | 3.20 | 0.00 | - | 450 | 790 | 26.79% |
| NUE250117C00195000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 6.10 | 6.40 | 6.60 | -0.02 | -0.33% | 22 | 399 | 28.64% |
| NUE250620C00195000 | 2024-05-28 10:17AM EDT | 2025-06-20 | 13.29 | 12.00 | 14.10 | 0.00 | - | 5 | 189 | 33.80% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 19.60 | 21.30 | 0.00 | - | 1 | 288 | 35.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00195000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 24.40 | 23.80 | 28.50 | 0.00 | - | 43 | 8 | 61.69% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 24.39 | 26.50 | 29.00 | 0.00 | - | 2 | 22 | 43.34% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 26.20 | 27.30 | 0.00 | - | 6 | 315 | 14.87% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 21.14% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 0.00% |
© 2024 Yahoo. All rights reserved.