Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00200000 | 2024-06-03 11:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.10 | 0.00 | - | 29 | 50 | 301.95% |
| NUE240621C00200000 | 2024-06-05 9:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 1,801 | 53.42% |
| NUE240628C00200000 | 2024-05-17 2:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.56% |
| NUE240719C00200000 | 2024-06-07 12:12PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | +0.01 | +5.88% | 8 | 1,840 | 34.28% |
| NUE240920C00200000 | 2024-06-05 1:20PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.65 | 0.00 | - | 13 | 626 | 26.25% |
| NUE241018C00200000 | 2024-06-07 11:39AM EDT | 2024-10-18 | 1.18 | 1.00 | 1.15 | -0.18 | -13.24% | 5 | 95 | 26.67% |
| NUE250117C00200000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 3.20 | 2.95 | 3.20 | -0.30 | -8.57% | 22 | 1,551 | 27.83% |
| NUE250620C00200000 | 2024-06-07 11:48AM EDT | 2025-06-20 | 7.50 | 7.10 | 7.40 | -0.63 | -7.75% | 17 | 480 | 29.80% |
| NUE260116C00200000 | 2024-06-04 2:56PM EDT | 2026-01-16 | 13.50 | 12.30 | 12.80 | 0.00 | - | 1 | 498 | 31.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00200000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 30.30 | 38.00 | 40.70 | 0.00 | - | 16 | 5 | 79.93% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 25.60 | 36.70 | 39.70 | 0.00 | - | 2 | 13 | 31.93% |
| NUE240920P00200000 | 2024-06-03 1:55PM EDT | 2024-09-20 | 34.53 | 38.40 | 40.50 | 0.00 | - | 1 | 14 | 28.74% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 31.90 | 33.30 | 0.00 | - | 10 | 11 | 0.00% |
| NUE250117P00200000 | 2024-06-03 2:00PM EDT | 2025-01-17 | 35.00 | 39.40 | 41.00 | 0.00 | - | 3 | 1,058 | 21.96% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| NUE260116P00200000 | 2024-05-09 2:42PM EDT | 2026-01-16 | 35.70 | 43.10 | 43.80 | 0.00 | - | 5 | 106 | 19.11% |
© 2024 Yahoo. All rights reserved.