Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00210000 | 2024-05-28 10:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 89.84% |
| NUE240621C00210000 | 2024-05-21 2:42PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.15 | 0.00 | - | 6 | 1,829 | 44.43% |
| NUE240719C00210000 | 2024-05-29 11:25AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 429 | 29.10% |
| NUE240920C00210000 | 2024-05-31 2:27PM EDT | 2024-09-20 | 0.55 | 0.60 | 1.45 | -0.11 | -16.67% | 1 | 519 | 30.37% |
| NUE241018C00210000 | 2024-05-30 1:14PM EDT | 2024-10-18 | 1.18 | 1.10 | 2.15 | 0.00 | - | 10 | 390 | 30.36% |
| NUE250117C00210000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | -0.31 | -9.37% | 2 | 4,168 | 27.94% |
| NUE250620C00210000 | 2024-05-28 2:35PM EDT | 2025-06-20 | 8.35 | 7.80 | 9.70 | 0.00 | - | 37 | 223 | 32.60% |
| NUE260116C00210000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 13.15 | 13.40 | 14.40 | +0.05 | +0.38% | 18 | 2,384 | 32.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 38.56 | 37.60 | 41.00 | 0.00 | - | 4 | 1 | 0.00% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 31.23% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 38.00 | 39.20 | 0.00 | - | 1 | 39 | 0.00% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 36.60 | 39.70 | 0.00 | - | - | 4 | 0.00% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.