Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00220000 | 2024-05-22 12:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 85.35% |
| NUE240614C00220000 | 2024-05-28 3:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.40 | 0.00 | - | 23 | 23 | 66.70% |
| NUE240621C00220000 | 2024-05-31 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 1 | 529 | 52.15% |
| NUE240719C00220000 | 2024-05-29 10:31AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 277 | 45.29% |
| NUE240920C00220000 | 2024-05-30 10:10AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.65 | 0.00 | - | 1 | 117 | 29.08% |
| NUE241018C00220000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 140 | 26.78% |
| NUE250117C00220000 | 2024-05-31 2:31PM EDT | 2025-01-17 | 1.90 | 2.10 | 3.50 | -1.10 | -36.67% | 4 | 1,976 | 31.22% |
| NUE250620C00220000 | 2024-05-14 2:54PM EDT | 2025-06-20 | 7.40 | 5.70 | 6.10 | 0.00 | - | 1 | 324 | 29.47% |
| NUE260116C00220000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 12.90 | 10.70 | 11.50 | 0.00 | - | 1 | 576 | 31.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 47.41 | 47.60 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 48.51 | 47.60 | 51.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250117P00220000 | 2024-05-15 3:01PM EDT | 2025-01-17 | 44.00 | 48.70 | 53.50 | 0.00 | - | 5 | 7 | 27.68% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.