Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00230000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -1.05 | -95.45% | 69 | 211 | 54.30% |
| NUE240719C00230000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 91 | 40.58% |
| NUE240920C00230000 | 2024-05-22 10:00AM EDT | 2024-09-20 | 0.31 | 0.10 | 0.45 | 0.00 | - | 1 | 312 | 30.62% |
| NUE241018C00230000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.75 | 0.15 | 0.65 | 0.00 | - | 1 | 176 | 29.32% |
| NUE250117C00230000 | 2024-05-31 2:01PM EDT | 2025-01-17 | 1.24 | 1.30 | 1.95 | -0.38 | -23.46% | 5 | 660 | 29.22% |
| NUE250620C00230000 | 2024-05-31 12:42PM EDT | 2025-06-20 | 3.88 | 4.20 | 6.30 | +0.08 | +2.11% | 9 | 434 | 32.60% |
| NUE260116C00230000 | 2024-05-16 11:57AM EDT | 2026-01-16 | 11.78 | 8.60 | 9.40 | 0.00 | - | 122 | 167 | 30.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00230000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 59.89 | 58.80 | 63.50 | 0.00 | - | 1 | 1 | 101.90% |
| NUE240719P00230000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 57.53 | 57.60 | 61.20 | 0.00 | - | - | 0 | 34.08% |
| NUE241018P00230000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 61.10 | 58.70 | 63.50 | 0.00 | - | 20 | 5 | 39.50% |
| NUE250117P00230000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 34.20 | 55.00 | 58.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 2025-06-20 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.