Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00240000 | 2024-05-21 10:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 114.65% |
| NUE240614C00240000 | 2024-05-21 2:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 57 | 84.47% |
| NUE240621C00240000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 216 | 57.81% |
| NUE240719C00240000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 45.12% |
| NUE240920C00240000 | 2024-05-15 11:11AM EDT | 2024-09-20 | 0.32 | 0.05 | 0.75 | 0.00 | - | 2 | 62 | 37.26% |
| NUE241018C00240000 | 2024-05-21 12:58PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 132 | 30.91% |
| NUE250117C00240000 | 2024-05-28 3:10PM EDT | 2025-01-17 | 0.96 | 0.85 | 1.00 | 0.00 | - | 6 | 499 | 27.49% |
| NUE250620C00240000 | 2024-05-21 3:46PM EDT | 2025-06-20 | 4.00 | 3.00 | 5.20 | 0.00 | - | 1 | 83 | 32.90% |
| NUE260116C00240000 | 2024-05-28 3:27PM EDT | 2026-01-16 | 7.30 | 6.80 | 8.10 | 0.00 | - | 1 | 1,297 | 31.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00240000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 69.92 | 68.90 | 73.50 | 0.00 | - | 1 | 0 | 58.01% |
| NUE241018P00240000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE250117P00240000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 50.75 | 67.40 | 71.20 | 0.00 | - | 1 | 0 | 17.97% |
© 2024 Yahoo. All rights reserved.