Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00260000 | 2024-03-01 1:14PM EDT | 2024-06-21 | 0.32 | 0.04 | 0.48 | 0.00 | - | 2 | 2 | 187.30% |
| NUE240719C00260000 | 2024-06-12 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 50 | 75.88% |
| NUE240920C00260000 | 2024-06-06 1:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.40 | 0.00 | - | 5 | 53 | 54.42% |
| NUE241018C00260000 | 2024-03-01 1:10PM EDT | 2024-10-18 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 57.86% |
| NUE250117C00260000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.80 | -0.05 | -14.29% | 2 | 221 | 37.33% |
| NUE250620C00260000 | 2024-06-06 2:40PM EDT | 2025-06-20 | 1.20 | 0.00 | 2.90 | 0.00 | - | 9 | 145 | 37.51% |
| NUE260116C00260000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 5.30 | 2.20 | 2.95 | 0.00 | - | 27 | 233 | 30.09% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.