Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE250117C00070000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 105.88 | 100.70 | 103.70 | 0.00 | - | 2 | 14 | 127.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00070000 | 2024-02-16 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 185 | 162.89% |
NUE250117P00070000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 45 | 50.68% |