Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00075000 | 2024-02-28 11:38AM EDT | 2024-06-21 | 118.69 | 122.25 | 124.80 | 0.00 | - | 1 | 1 | 910.94% |
| NUE250117C00075000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 96.43 | 85.60 | 89.40 | 0.00 | - | 6 | 21 | 63.87% |
| NUE260116C00075000 | 2024-05-28 1:21PM EDT | 2026-01-16 | 98.49 | 87.50 | 92.00 | 0.00 | - | 6 | 37 | 57.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00075000 | 2023-12-27 4:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 18 | 157.03% |
| NUE250117P00075000 | 2024-05-24 12:21PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NUE260116P00075000 | 2024-05-24 1:54PM EDT | 2026-01-16 | 1.20 | 0.60 | 1.40 | 0.00 | - | 12 | 73 | 38.90% |
© 2024 Yahoo. All rights reserved.