Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00090000 | 2024-03-15 2:19PM EDT | 2024-06-21 | 99.75 | 103.10 | 106.90 | 0.00 | - | 213 | 152 | 505.64% |
| NUE250117C00090000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 85.85 | 78.50 | 83.30 | 0.00 | - | 4 | 72 | 56.84% |
| NUE260116C00090000 | 2024-04-17 11:17AM EDT | 2026-01-16 | 108.70 | 85.50 | 90.00 | 0.00 | - | 4 | 27 | 56.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00090000 | 2024-01-16 3:24PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 113.09% |
| NUE240719P00090000 | 2024-02-05 3:31PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 72.27% |
| NUE240920P00090000 | 2024-02-23 4:27PM EDT | 2024-09-20 | 0.29 | 0.04 | 0.39 | 0.00 | - | 2 | 12 | 53.32% |
| NUE250117P00090000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 0.38 | 0.20 | 0.75 | 0.00 | - | 10 | 65 | 45.70% |
| NUE250620P00090000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NUE260116P00090000 | 2023-09-15 1:03PM EDT | 2026-01-16 | 5.40 | 5.70 | 6.15 | 0.00 | - | - | 1 | 48.98% |
© 2024 Yahoo. All rights reserved.