UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,001.00 +359.36 (+0.71%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 93 | 458 |
| - | - | - | - | - | 2024-07-19 | 0.32 | -0.18 | -36.00% | 4 | 34 |
| - | - | - | - | - | 2024-07-26 | 1.13 | 0.00 | - | 2 | 4 |
| 40.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 2024-10-18 | 2.75 | 0.00 | - | 1 | 58 |
| 28.40 | +0.10 | +0.35% | 3 | 18 | 2025-01-17 | 5.30 | 0.00 | - | 4 | 169 |
| 49.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.40 | +2.58 | +44.33% | 55 | 119 |
| 43.70 | 0.00 | - | 1 | 270 | 2026-01-16 | 11.58 | 0.00 | - | 10 | 556 |
© 2024 Yahoo. All rights reserved.