UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,018.70 +368.56 (+0.73%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.66 | 0.00 | - | 3 | 27 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 2 | 412 |
| - | - | - | - | - | 2024-06-28 | 0.16 | -0.24 | -60.00% | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-12 | 0.52 | 0.00 | - | - | 6 |
| 27.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.70 | 0.00 | - | 26 | 199 |
| - | - | - | - | - | 2024-07-26 | 0.92 | 0.00 | - | 6 | 13 |
| 21.30 | 0.00 | - | 2 | 12 | 2024-09-20 | 2.62 | -0.36 | -12.08% | 3 | 66 |
| 18.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.30 | 0.00 | - | 42 | 79 |
| 22.34 | 0.00 | - | 15 | 78 | 2025-01-17 | 6.60 | 0.00 | - | 4 | 1,277 |
| 29.68 | -4.41 | -12.94% | 10 | 8 | 2025-06-20 | 6.90 | 0.00 | - | 58 | 752 |
| 50.00 | 0.00 | - | 2 | 20 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 2,051 |
© 2024 Yahoo. All rights reserved.