Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.76 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 107 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.05 | -25.00% | 10 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 153 |
| 12.80 | 0.00 | - | - | 5 | 2024-06-07 | 0.55 | +0.10 | +22.22% | 3 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.66 | 0.00 | - | 7 | 6 |
| 16.60 | 0.00 | - | 2 | 556 | 2024-06-21 | 1.05 | +0.06 | +6.06% | 5 | 928 |
| 16.90 | 0.00 | - | 1 | 23 | 2024-07-19 | 1.84 | -0.21 | -10.24% | 6 | 124 |
| 18.50 | 0.00 | - | 2 | 8 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 123 |
| 26.76 | 0.00 | - | - | 4 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 181 |
| 26.40 | 0.00 | - | 5 | 146 | 2025-01-17 | 8.31 | 0.00 | - | 1 | 854 |
| 47.20 | 0.00 | - | 15 | 15 | 2025-06-20 | 12.30 | +0.20 | +1.65% | 1 | 183 |
| 39.90 | 0.00 | - | 4 | 9 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.